Ishares Global Multifactor ETF (NY: ACWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	30.83	31.06	30.83	30.95	4,465	-0.24(-0.77%)
Oct 28, 2022	30.72	31.19	30.72	31.19	2,877	+0.47(+1.52%)
Oct 27, 2022	30.86	31.05	30.72	30.72	8,761	-0.23(-0.75%)
Oct 26, 2022	30.72	31.18	30.72	30.96	10,097	+0.20(+0.65%)
Oct 25, 2022	30.30	30.75	30.30	30.75	5,089	+0.48(+1.60%)
Oct 24, 2022	30.24	30.31	30.02	30.27	4,118	+0.05(+0.17%)
Oct 21, 2022	29.46	30.27	29.46	30.22	40,588	+0.65(+2.20%)
Oct 20, 2022	29.81	30.09	29.49	29.57	42,416	-0.03(-0.11%)
Oct 19, 2022	29.72	29.72	29.48	29.60	7,904	-0.22(-0.73%)
Oct 18, 2022	30.13	30.13	29.71	29.82	12,663	+0.21(+0.72%)
Oct 17, 2022	29.63	29.68	29.50	29.60	6,335	+0.71(+2.44%)
Oct 14, 2022	29.29	29.30	28.90	28.90	18,396	-0.75(-2.54%)
Oct 13, 2022	29.22	29.65	29.22	29.65	4,660	+0.67(+2.32%)
Oct 12, 2022	29.11	29.11	28.98	28.98	10,867	-0.13(-0.45%)
Oct 11, 2022	29.11	29.37	29.03	29.11	5,734	-0.22(-0.74%)
Oct 10, 2022	29.44	29.52	29.19	29.33	26,176	-0.18(-0.62%)
Oct 07, 2022	29.66	29.66	29.41	29.51	17,910	-0.68(-2.24%)
Oct 06, 2022	30.33	30.35	30.16	30.19	5,317	-0.24(-0.78%)
Oct 05, 2022	30.30	30.56	30.08	30.42	10,555	-0.13(-0.42%)
Oct 04, 2022	30.42	30.55	30.42	30.55	6,225	+0.99(+3.37%)