Ishares Global Multifactor ETF (NY: ACWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	36.58	36.72	36.58	36.67	26,822	-0.08(-0.22%)
Oct 28, 2021	36.57	36.81	36.57	36.75	15,898	+0.27(+0.75%)
Oct 27, 2021	36.81	36.76	36.48	36.48	3,664	-0.40(-1.09%)
Oct 26, 2021	37.15			36.88	4,143	-0.12(-0.32%)
Oct 25, 2021	36.92	37.12	36.92	37.00	5,175	+0.10(+0.28%)
Oct 22, 2021	37.09	37.10	36.87	36.90	5,534	+0.00(+0.00%)
Oct 21, 2021	36.87	36.91	36.77	36.90	41,197	-0.02(-0.06%)
Oct 20, 2021	36.95	36.98	36.89	36.92	5,242	+0.12(+0.34%)
Oct 19, 2021	36.69	36.83	36.68	36.80	4,786	+0.33(+0.91%)
Oct 18, 2021	36.25	36.54	36.25	36.46	5,570	+0.05(+0.13%)
Oct 15, 2021	36.42	36.55	36.42	36.42	5,092	+0.12(+0.34%)
Oct 14, 2021	36.05	36.29	36.05	36.29	2,719	+0.54(+1.51%)
Oct 13, 2021	35.68	35.85	35.68	35.75	307,550	+0.24(+0.68%)
Oct 12, 2021	35.69	35.69	35.51	35.51	3,514	-0.12(-0.34%)
Oct 11, 2021	35.87	35.87	35.63	35.63	3,206	-0.13(-0.37%)
Oct 08, 2021	36.00	36.00	35.77	35.77	20,466	-0.16(-0.45%)
Oct 07, 2021	36.04	36.14	35.93	35.93	4,882	+0.45(+1.26%)
Oct 06, 2021	35.33	35.48	35.07	35.48	5,594	-0.08(-0.24%)
Oct 05, 2021	35.48	35.79	35.40	35.57	27,846	+0.27(+0.76%)
Oct 04, 2021	35.61	35.62	35.20	35.30	8,379	-0.46(-1.29%)