Ishares Global Multifactor ETF (NY: ACWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	27.50	27.51	27.41	27.51	4,008	-0.29(-1.05%)
Oct 29, 2020	27.66	27.88	27.66	27.80	55,767	+0.13(+0.48%)
Oct 28, 2020	27.91	27.91	27.67	27.67	10,799	-0.85(-2.98%)
Oct 27, 2020	28.66	28.66	28.52	28.52	663	-0.16(-0.55%)
Oct 26, 2020	28.90	28.95	28.53	28.68	4,108	-0.45(-1.55%)
Oct 23, 2020	29.18	29.18	29.02	29.13	6,962	+0.01(+0.03%)
Oct 22, 2020	28.99	29.14	28.99	29.12	1,618	+0.03(+0.10%)
Oct 21, 2020	29.10	29.25	29.09	29.09	5,586	-0.06(-0.21%)
Oct 20, 2020	29.16	29.23	29.11	29.16	8,751	+0.17(+0.59%)
Oct 19, 2020	29.41	29.42	28.98	28.98	5,552	-0.30(-1.03%)
Oct 16, 2020	29.45	29.45	29.28	29.28	3,691	+0.08(+0.28%)
Oct 15, 2020	29.16	29.20	28.84	29.20	1,074	-0.11(-0.37%)
Oct 14, 2020	29.46	29.46	29.28	29.31	5,626	-0.15(-0.50%)
Oct 13, 2020	29.53	29.53	29.39	29.46	7,418	-0.12(-0.42%)
Oct 12, 2020	29.47	29.58	29.47	29.58	3,128	+0.29(+1.00%)
Oct 09, 2020	29.20	29.35	29.20	29.29	3,902	+0.23(+0.81%)
Oct 08, 2020	29.04	29.11	28.96	29.06	6,809	+0.19(+0.66%)
Oct 07, 2020	28.74	28.87	28.72	28.86	4,608	+0.44(+1.55%)
Oct 06, 2020	28.74	28.80	28.42	28.42	1,580	-0.32(-1.11%)
Oct 05, 2020	28.41	28.74	28.41	28.74	11,313	+0.56(+1.99%)
Oct 02, 2020	27.89	28.27	27.89	28.18	6,012	-0.12(-0.41%)