Ishares Global Multifactor ETF (NY: ACWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	26.62	26.67	26.55	26.55	3,934	+0.08(+0.30%)
Oct 30, 2017	26.54	26.60	26.41	26.47	10,784	-0.12(-0.45%)
Oct 27, 2017	26.54	26.60	26.49	26.59	5,072	+0.11(+0.41%)
Oct 26, 2017	26.52	26.54	26.48	26.48	9,327	+0.11(+0.41%)
Oct 25, 2017	26.42	26.42	26.36	26.37	2,286	-0.12(-0.44%)
Oct 24, 2017	26.46	26.57	26.46	26.49	1,444	-0.01(-0.03%)
Oct 23, 2017	26.59	26.59	26.50	26.50	10,135	+0.00(+0.00%)
Oct 20, 2017	26.46	26.61	26.46	26.50	5,123	+0.16(+0.60%)
Oct 19, 2017	26.19	26.35	26.19	26.34	9,404	-0.11(-0.40%)
Oct 18, 2017	26.33	26.45	26.33	26.44	5,871	+0.07(+0.27%)
Oct 17, 2017	26.33	26.37	26.33	26.37	1,428	+0.00(+0.00%)
Oct 16, 2017	26.39	26.43	26.37	26.37	1,148	-0.13(-0.48%)
Oct 13, 2017	26.52	26.52	26.50	26.50	2,150	+0.12(+0.45%)
Oct 12, 2017	26.24	26.41	26.24	26.38	2,509	+0.13(+0.48%)
Oct 11, 2017	26.26	26.28	26.26	26.26	332	+0.05(+0.19%)
Oct 10, 2017	26.20	26.20	26.20	26.20	425	+0.09(+0.34%)
Oct 09, 2017	26.14	26.14	26.12	26.12	436	+0.03(+0.10%)
Oct 06, 2017	26.08	26.12	26.08	26.09	1,427	+0.00(+0.00%)
Oct 05, 2017	26.04	26.18	26.04	26.09	6,999	+0.02(+0.07%)
Oct 04, 2017	25.97	26.12	25.97	26.07	2,764	+0.00(+0.00%)
Oct 03, 2017	25.97	26.07	25.93	26.07	4,247	+0.17(+0.65%)