USA Multifactor Smallcap Ishares Edge MSCI ETF (NY: SMLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	38.56	38.57	38.18	38.43	43,319	-0.34(-0.89%)
Oct 30, 2019	38.86	38.86	38.59	38.77	29,208	-0.03(-0.08%)
Oct 29, 2019	38.71	38.94	38.70	38.80	39,479	+0.08(+0.19%)
Oct 28, 2019	38.49	38.85	38.49	38.73	37,496	+0.35(+0.90%)
Oct 25, 2019	38.14	38.49	38.14	38.38	19,820	+0.24(+0.64%)
Oct 24, 2019	38.13	38.25	37.97	38.14	29,821	+0.04(+0.10%)
Oct 23, 2019	38.06	38.25	37.99	38.10	28,755	+0.03(+0.08%)
Oct 22, 2019	38.29	38.29	38.06	38.07	55,676	-0.03(-0.08%)
Oct 21, 2019	38.14	38.31	38.10	38.10	21,573	+0.33(+0.87%)
Oct 18, 2019	37.88	37.94	37.56	37.77	28,345	-0.14(-0.37%)
Oct 17, 2019	37.88	37.97	37.76	37.91	41,380	+0.41(+1.10%)
Oct 16, 2019	37.33	37.63	37.33	37.50	24,711	+0.07(+0.18%)
Oct 15, 2019	37.16	37.68	37.16	37.43	42,221	+0.31(+0.83%)
Oct 14, 2019	37.19	37.26	37.00	37.12	144,142	-0.20(-0.53%)
Oct 11, 2019	36.89	37.63	36.89	37.32	61,485	+0.74(+2.03%)
Oct 10, 2019	36.53	36.81	36.53	36.58	37,078	+0.15(+0.40%)
Oct 09, 2019	36.41	36.58	36.38	36.43	123,533	+0.21(+0.58%)
Oct 08, 2019	36.42	36.47	36.22	36.22	32,636	-0.67(-1.81%)
Oct 07, 2019	36.95	37.10	36.76	36.89	76,655	-0.07(-0.20%)
Oct 04, 2019	36.74	36.96	36.56	36.96	18,967	+0.38(+1.05%)
Oct 03, 2019	36.22	36.58	35.94	36.58	437,226	+0.15(+0.41%)
Oct 02, 2019	36.37	36.48	36.16	36.43	63,521	-0.39(-1.07%)