GX MSCI Pakistan ETF (NY: PAK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	38.66	38.66	38.66	38.66	39	-0.03(-0.07%)
Oct 28, 2016	38.60	38.69	38.54	38.69	367	+0.13(+0.33%)
Oct 27, 2016	38.36	38.64	38.11	38.56	571	+0.08(+0.20%)
Oct 26, 2016	38.66	38.83	38.41	38.49	4,104	-0.66(-1.68%)
Oct 25, 2016	39.32	39.32	39.14	39.14	4,484	-0.29(-0.73%)
Oct 24, 2016	39.43	39.43	39.43	39.43	220	-0.67(-1.68%)
Oct 20, 2016	40.10	40.10	40.10	40.10	14	+0.33(+0.83%)
Oct 19, 2016	39.70	39.78	39.65	39.78	327	+0.25(+0.64%)
Oct 18, 2016	39.70	39.70	39.52	39.52	407	-0.18(-0.45%)
Oct 17, 2016	39.70	39.70	39.70	39.70	1,359	-0.33(-0.82%)
Oct 14, 2016	40.03	40.03	40.03	40.03	247	-0.03(-0.06%)
Oct 13, 2016	39.93	40.05	39.93	40.05	277	+0.00(+0.01%)
Oct 12, 2016	40.41	40.41	40.05	40.05	326	+0.14(+0.36%)
Oct 11, 2016	40.47	40.47	39.91	39.91	534	-0.20(-0.49%)
Oct 10, 2016	40.15	40.21	40.03	40.10	2,179	-0.05(-0.13%)
Oct 07, 2016	40.18	40.18	40.15	40.15	184	-0.29(-0.72%)
Oct 05, 2016	40.43	40.45	40.41	40.45	20	-0.21(-0.53%)
Oct 04, 2016	40.40	40.66	40.40	40.66	754	+0.36(+0.90%)