Dice Holdings (NY: DHX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	6.320	6.560	6.232	6.400	205,620	+0.09(+1.43%)
Oct 28, 2022	6.220	6.405	6.120	6.310	175,991	+0.16(+2.60%)
Oct 27, 2022	6.170	6.300	6.110	6.150	160,335	-0.01(-0.16%)
Oct 26, 2022	6.210	6.350	6.140	6.160	100,949	-0.02(-0.32%)
Oct 25, 2022	5.960	6.220	5.960	6.180	158,346	+0.21(+3.52%)
Oct 24, 2022	5.910	6.050	5.875	5.970	145,124	+0.11(+1.88%)
Oct 21, 2022	5.780	5.900	5.680	5.860	119,393	+0.10(+1.74%)
Oct 20, 2022	5.860	5.980	5.630	5.760	119,029	-0.09(-1.54%)
Oct 19, 2022	5.810	5.880	5.690	5.850	105,377	-0.02(-0.34%)
Oct 18, 2022	5.800	5.930	5.760	5.870	222,287	+0.18(+3.16%)
Oct 17, 2022	5.680	5.750	5.650	5.690	163,441	+0.11(+1.97%)
Oct 14, 2022	5.840	5.840	5.550	5.580	107,745	-0.18(-3.12%)
Oct 13, 2022	5.480	5.780	5.390	5.760	152,259	+0.18(+3.23%)
Oct 12, 2022	5.740	5.740	5.545	5.580	128,374	-0.11(-1.93%)
Oct 11, 2022	5.690	5.800	5.610	5.690	140,865	+0.04(+0.71%)
Oct 10, 2022	5.600	5.880	5.580	5.650	196,687	+0.16(+2.91%)
Oct 07, 2022	5.710	5.725	5.450	5.490	102,304	-0.27(-4.69%)
Oct 06, 2022	5.800	5.920	5.740	5.760	100,464	-0.09(-1.54%)
Oct 05, 2022	5.860	5.900	5.740	5.850	89,637	-0.04(-0.68%)
Oct 04, 2022	5.880	6.050	5.780	5.890	295,159	+0.26(+4.62%)