Dice Holdings (NY: DHX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	1.620	1.680	1.620	1.670	80,684	+0.06(+3.73%)
Oct 30, 2018	1.560	1.620	1.550	1.610	115,063	+0.06(+3.87%)
Oct 29, 2018	1.640	1.660	1.520	1.550	245,224	-0.09(-5.49%)
Oct 26, 2018	1.630	1.650	1.620	1.640	87,100	-0.01(-0.61%)
Oct 25, 2018	1.650	1.660	1.620	1.650	83,156	+0.01(+0.61%)
Oct 24, 2018	1.680	1.690	1.640	1.640	91,052	-0.05(-2.96%)
Oct 23, 2018	1.680	1.720	1.670	1.690	99,087	-0.01(-0.59%)
Oct 22, 2018	1.720	1.770	1.670	1.700	161,937	-0.04(-2.30%)
Oct 19, 2018	1.760	1.770	1.720	1.740	103,800	-0.02(-1.14%)
Oct 18, 2018	1.790	1.800	1.760	1.760	55,024	-0.04(-2.22%)
Oct 17, 2018	1.800	1.850	1.770	1.800	161,286	+0.00(+0.00%)
Oct 16, 2018	1.810	1.830	1.770	1.800	54,434	-0.02(-1.10%)
Oct 15, 2018	1.800	1.850	1.735	1.820	73,413	+0.01(+0.55%)
Oct 12, 2018	1.820	1.830	1.750	1.810	165,800	+0.00(+0.00%)
Oct 11, 2018	1.810	1.820	1.750	1.810	170,320	-0.01(-0.55%)
Oct 10, 2018	1.840	1.860	1.800	1.820	247,379	-0.03(-1.62%)
Oct 09, 2018	1.860	1.870	1.830	1.850	106,924	-0.03(-1.60%)
Oct 08, 2018	1.900	1.940	1.820	1.880	217,048	-0.01(-0.53%)
Oct 05, 2018	1.900	1.940	1.880	1.890	178,800	-0.01(-0.53%)
Oct 04, 2018	1.910	1.960	1.900	1.900	163,628	-0.02(-1.04%)
Oct 03, 2018	1.920	1.940	1.900	1.920	111,994	+0.01(+0.52%)
Oct 02, 2018	2.000	2.000	1.910	1.910	191,314	-0.09(-4.50%)