Darling International Inc (NY: DAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	17.53	17.69	17.41	17.60	1,640,010	+0.36(+2.09%)
Oct 30, 2014	17.26	17.40	17.22	17.24	1,137,227	-0.11(-0.63%)
Oct 29, 2014	17.50	17.64	17.26	17.35	905,040	-0.09(-0.52%)
Oct 28, 2014	17.17	17.54	17.16	17.44	1,361,208	+0.30(+1.75%)
Oct 27, 2014	17.17	17.39	17.39	17.14	953,584	-0.25(-1.44%)
Oct 24, 2014	17.50	17.50	17.23	17.39	786,434	-0.06(-0.34%)
Oct 23, 2014	17.58	17.62	17.40	17.45	1,223,118	-0.02(-0.11%)
Oct 22, 2014	17.92	18.00	17.43	17.47	1,075,993	-0.46(-2.57%)
Oct 21, 2014	17.86	18.07	17.79	17.93	2,845,050	+0.19(+1.07%)
Oct 20, 2014	17.46	17.80	17.43	17.74	1,393,293	+0.20(+1.14%)
Oct 17, 2014	17.41	17.69	17.40	17.54	2,560,534	+0.27(+1.56%)
Oct 16, 2014	16.70	17.26	16.70	17.27	1,925,196	+0.38(+2.25%)
Oct 15, 2014	16.61	16.99	16.34	16.89	1,355,469	+0.14(+0.84%)
Oct 14, 2014	16.92	17.01	16.66	16.75	2,699,648	-0.02(-0.12%)
Oct 13, 2014	16.92	17.08	16.73	16.77	1,177,369	-0.17(-1.00%)
Oct 10, 2014	17.31	17.48	16.93	16.94	1,066,250	-0.44(-2.53%)
Oct 09, 2014	17.85	17.95	17.38	17.38	1,875,432	-0.45(-2.52%)
Oct 08, 2014	17.75	17.89	17.39	17.83	1,548,361	+0.03(+0.17%)
Oct 07, 2014	17.96	18.05	17.80	17.80	1,109,170	-0.26(-1.44%)
Oct 06, 2014	18.33	18.37	17.92	18.06	995,983	-0.27(-1.47%)
Oct 03, 2014	18.65	18.65	18.32	18.33	874,377	-0.12(-0.65%)
Oct 02, 2014	18.26	18.79	18.19	18.45	1,117,092	+0.19(+1.04%)