Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	12.74	12.82	12.59	12.71	1,133,152	-0.03(-0.24%)
Oct 28, 2022	12.72	12.86	12.51	12.74	1,414,795	+0.08(+0.63%)
Oct 27, 2022	12.92	13.05	12.60	12.66	1,082,008	-0.13(-1.02%)
Oct 26, 2022	12.70	12.88	12.50	12.79	1,616,512	+0.17(+1.35%)
Oct 25, 2022	12.07	12.80	12.00	12.62	1,314,422	+0.56(+4.64%)
Oct 24, 2022	12.23	12.29	11.87	12.06	1,775,128	-0.20(-1.63%)
Oct 21, 2022	12.32	12.49	12.11	12.26	1,808,555	-0.03(-0.24%)
Oct 20, 2022	12.60	13.04	12.29	12.29	1,143,615	-0.27(-2.15%)
Oct 19, 2022	12.68	12.94	12.20	12.56	1,996,440	-0.62(-4.70%)
Oct 18, 2022	13.21	13.48	13.04	13.18	1,052,676	+0.29(+2.25%)
Oct 17, 2022	12.85	12.98	12.78	12.89	2,186,525	+0.39(+3.12%)
Oct 14, 2022	12.82	12.95	12.44	12.50	1,135,853	-0.16(-1.26%)
Oct 13, 2022	11.79	12.97	11.68	12.66	1,754,564	+0.55(+4.54%)
Oct 12, 2022	12.53	12.70	11.96	12.11	4,644,710	-0.36(-2.89%)
Oct 11, 2022	12.38	12.91	12.26	12.47	1,245,643	+0.08(+0.65%)
Oct 10, 2022	12.61	12.61	12.22	12.39	826,464	-0.13(-1.04%)
Oct 07, 2022	12.76	12.83	12.36	12.52	1,174,606	-0.44(-3.40%)
Oct 06, 2022	13.29	13.46	12.95	12.96	1,001,050	-0.43(-3.21%)
Oct 05, 2022	13.24	13.48	13.04	13.39	1,399,623	-0.15(-1.11%)
Oct 04, 2022	13.14	13.56	13.14	13.54	1,111,949	+0.69(+5.37%)