Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	8.700	8.770	8.275	8.370	1,579,600	-0.37(-4.23%)
Oct 29, 2020	8.360	8.930	8.350	8.740	1,648,417	+0.29(+3.43%)
Oct 28, 2020	8.410	8.600	8.300	8.450	1,776,377	-0.21(-2.42%)
Oct 27, 2020	8.880	8.930	8.650	8.660	1,248,157	-0.27(-3.02%)
Oct 26, 2020	9.230	9.260	8.810	8.930	1,500,794	-0.44(-4.70%)
Oct 23, 2020	9.580	9.580	9.290	9.370	760,000	-0.08(-0.85%)
Oct 22, 2020	9.090	9.470	9.030	9.450	976,500	+0.30(+3.28%)
Oct 21, 2020	9.260	9.350	9.070	9.150	1,596,104	-0.11(-1.19%)
Oct 20, 2020	9.450	9.590	9.240	9.260	1,102,838	-0.05(-0.54%)
Oct 19, 2020	9.580	9.680	9.290	9.310	1,152,748	-0.19(-2.00%)
Oct 16, 2020	9.650	9.790	9.410	9.500	1,598,500	-0.13(-1.35%)
Oct 15, 2020	9.260	9.800	9.260	9.630	1,486,300	+0.25(+2.67%)
Oct 14, 2020	9.410	9.720	9.360	9.380	1,207,922	-0.06(-0.64%)
Oct 13, 2020	9.320	9.570	9.245	9.440	1,197,326	+0.00(+0.00%)
Oct 12, 2020	9.450	9.580	9.320	9.440	1,500,381	-0.08(-0.84%)
Oct 09, 2020	10.04	10.16	9.510	9.520	1,315,000	-0.38(-3.84%)
Oct 08, 2020	9.450	10.06	9.450	9.900	2,411,028	+0.53(+5.66%)
Oct 07, 2020	9.290	9.450	9.195	9.370	3,339,618	+0.09(+0.97%)
Oct 06, 2020	9.810	9.860	9.260	9.280	2,651,081	-0.38(-3.93%)
Oct 05, 2020	9.270	9.680	9.140	9.660	2,984,109	+0.61(+6.74%)
Oct 02, 2020	9.030	9.830	8.950	9.050	34,036,700	-0.24(-2.58%)