Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	23.56	23.61	23.36	23.51	1,462,861	+0.00(+0.00%)
Oct 29, 2015	23.38	23.58	23.20	23.51	2,535,588	+0.06(+0.26%)
Oct 28, 2015	23.50	23.65	23.20	23.45	3,132,948	+0.04(+0.17%)
Oct 27, 2015	23.15	23.41	22.96	23.41	4,406,529	+0.19(+0.82%)
Oct 26, 2015	22.60	23.33	22.50	23.22	1,366,770	+0.62(+2.74%)
Oct 23, 2015	22.27	22.64	22.14	22.60	2,192,361	+0.45(+2.03%)
Oct 22, 2015	22.81	23.44	21.94	22.15	4,114,164	-1.51(-6.38%)
Oct 21, 2015	24.01	24.20	23.63	23.66	871,466	-0.36(-1.50%)
Oct 20, 2015	23.85	24.11	23.74	24.02	2,044,035	+0.12(+0.50%)
Oct 19, 2015	23.38	23.91	23.38	23.90	1,123,545	+0.45(+1.92%)
Oct 16, 2015	23.37	23.60	23.32	23.45	876,361	+0.10(+0.43%)
Oct 15, 2015	23.44	23.74	23.11	23.35	1,915,181	-0.03(-0.13%)
Oct 14, 2015	23.34	23.48	22.99	23.38	2,337,887	+0.08(+0.34%)
Oct 13, 2015	23.74	23.77	23.28	23.30	1,135,699	-0.51(-2.14%)
Oct 12, 2015	24.02	24.02	23.61	23.81	818,777	-0.13(-0.54%)
Oct 09, 2015	23.75	23.97	23.35	23.94	1,662,365	+0.19(+0.80%)
Oct 08, 2015	23.44	23.95	23.29	23.75	2,521,667	+0.38(+1.63%)
Oct 07, 2015	23.49	23.74	23.21	23.37	2,436,013	+0.05(+0.21%)
Oct 06, 2015	23.71	23.90	23.27	23.32	3,271,567	-0.37(-1.56%)
Oct 05, 2015	24.05	24.22	23.46	23.69	3,566,953	-0.20(-0.84%)
Oct 02, 2015	23.70	23.93	23.22	23.89	2,969,008	+0.00(+0.00%)