Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	29.42	29.59	29.26	29.31	961,058	+0.06(+0.21%)
Oct 30, 2014	29.18	29.49	29.09	29.25	1,053,796	+0.05(+0.17%)
Oct 29, 2014	29.32	29.37	29.09	29.20	882,081	-0.12(-0.41%)
Oct 28, 2014	29.15	29.39	28.94	29.32	597,838	+0.14(+0.48%)
Oct 27, 2014	29.04	29.23	29.07	29.18	757,254	+0.11(+0.38%)
Oct 24, 2014	28.95	29.24	28.94	29.07	430,806	-0.01(-0.03%)
Oct 23, 2014	29.25	29.60	28.92	29.08	1,008,722	+0.02(+0.07%)
Oct 22, 2014	29.37	29.51	28.90	29.06	1,024,376	-0.24(-0.82%)
Oct 21, 2014	29.52	29.73	29.26	29.30	834,159	+0.04(+0.14%)
Oct 20, 2014	28.37	29.30	28.32	29.26	814,202	+0.83(+2.92%)
Oct 17, 2014	28.48	28.54	28.03	28.43	982,889	+0.24(+0.85%)
Oct 16, 2014	27.57	28.22	27.45	28.19	1,249,418	+0.35(+1.26%)
Oct 15, 2014	27.40	28.18	27.06	27.84	1,263,928	+0.08(+0.29%)
Oct 14, 2014	27.53	27.96	27.36	27.76	1,285,150	+0.40(+1.46%)
Oct 13, 2014	27.55	27.64	27.23	27.36	906,784	-0.34(-1.23%)
Oct 10, 2014	27.50	27.77	27.28	27.70	633,912	+0.14(+0.51%)
Oct 09, 2014	27.90	28.04	27.50	27.56	843,207	-0.45(-1.61%)
Oct 08, 2014	27.91	28.07	27.66	28.01	707,772	+0.15(+0.54%)
Oct 07, 2014	27.95	28.13	27.63	27.86	1,515,032	-0.25(-0.89%)
Oct 06, 2014	28.32	28.47	28.03	28.11	611,489	-0.15(-0.53%)
Oct 03, 2014	27.98	28.30	27.77	28.26	1,185,612	+0.50(+1.80%)
Oct 02, 2014	27.36	27.82	27.25	27.76	849,925	+0.41(+1.50%)