Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	18.91	19.36	18.91	19.19	870,560	-0.04(-0.21%)
Oct 28, 2011	19.69	19.72	19.02	19.23	944,659	-0.31(-1.59%)
Oct 27, 2011	19.64	19.94	19.35	19.54	1,406,058	+0.33(+1.72%)
Oct 26, 2011	19.11	19.31	18.68	19.21	1,220,586	+0.31(+1.64%)
Oct 25, 2011	19.20	19.20	18.78	18.90	1,026,592	-0.45(-2.33%)
Oct 24, 2011	18.88	19.56	18.85	19.35	2,164,160	+0.55(+2.93%)
Oct 21, 2011	18.22	18.98	18.10	18.80	2,478,293	+0.77(+4.27%)
Oct 20, 2011	17.78	18.10	17.78	18.03	1,016,615	+0.19(+1.07%)
Oct 19, 2011	17.99	18.25	17.81	17.84	897,703	-0.12(-0.67%)
Oct 18, 2011	17.74	18.05	17.68	17.96	1,835,927	+0.18(+1.01%)
Oct 17, 2011	17.65	18.09	17.65	17.78	1,150,401	+0.09(+0.51%)
Oct 14, 2011	17.65	17.77	17.52	17.69	1,618,126	+0.15(+0.86%)
Oct 13, 2011	17.57	17.83	17.46	17.54	9,770,799	+0.58(+3.42%)
Oct 12, 2011	16.41	17.09	16.39	16.96	2,243,779	+0.46(+2.79%)
Oct 11, 2011	16.62	16.73	16.24	16.50	2,944,903	-1.05(-5.98%)
Oct 10, 2011	17.30	17.70	17.19	17.55	729,474	+0.55(+3.24%)
Oct 07, 2011	17.35	17.35	16.89	17.00	877,462	-0.16(-0.93%)
Oct 06, 2011	17.08	17.32	17.03	17.16	934,444	+0.18(+1.06%)
Oct 05, 2011	16.75	17.16	16.55	16.98	781,540	+0.18(+1.07%)
Oct 04, 2011	16.08	16.81	15.93	16.80	1,235,890	+0.52(+3.19%)