Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	5.100	5.190	4.900	5.080	1,565,251	-0.03(-0.59%)
Oct 30, 2008	5.280	5.850	4.790	5.110	1,181,689	+0.01(+0.20%)
Oct 29, 2008	4.870	5.450	4.850	5.100	1,856,782	+0.31(+6.47%)
Oct 28, 2008	4.600	4.790	4.190	4.790	1,031,794	+0.31(+6.92%)
Oct 27, 2008	4.370	4.920	4.210	4.480	1,812,576	+0.14(+3.23%)
Oct 24, 2008	4.210	4.770	4.150	4.340	1,749,590	-0.35(-7.46%)
Oct 23, 2008	5.280	5.490	4.180	4.690	2,507,429	-0.55(-10.50%)
Oct 22, 2008	5.950	5.990	4.940	5.240	1,785,308	-0.92(-14.94%)
Oct 21, 2008	6.080	6.350	5.960	6.160	1,131,438	-0.05(-0.81%)
Oct 20, 2008	6.230	6.470	6.030	6.210	675,692	+0.04(+0.65%)
Oct 17, 2008	5.570	6.390	5.350	6.170	1,920,388	+0.37(+6.38%)
Oct 16, 2008	6.110	6.230	5.550	5.800	1,767,916	-0.21(-3.49%)
Oct 15, 2008	6.730	6.750	5.950	6.010	1,555,031	-0.86(-12.52%)
Oct 14, 2008	7.530	8.000	6.550	6.870	1,362,322	-0.50(-6.78%)
Oct 13, 2008	7.310	7.490	7.050	7.370	1,313,294	+0.53(+7.75%)
Oct 10, 2008	6.250	8.020	5.980	6.840	2,323,806	+0.27(+4.11%)
Oct 09, 2008	6.670	7.250	6.450	6.570	2,691,068	+0.16(+2.50%)
Oct 08, 2008	6.000	7.270	5.800	6.410	2,898,117	+0.15(+2.40%)
Oct 07, 2008	7.300	7.550	6.110	6.260	2,786,181	-0.92(-12.81%)
Oct 06, 2008	7.160	7.340	6.670	7.180	1,645,008	-0.06(-0.83%)
Oct 03, 2008	7.810	8.560	7.220	7.240	1,211,217	-0.42(-5.48%)
Oct 02, 2008	8.120	8.350	7.540	7.660	1,075,983	-0.54(-6.59%)