Mizuho Financial Group ADR (NY: MFG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	2.396	2.411	2.386	2.411	363,256	+0.05(+2.13%)
Oct 28, 2016	2.353	2.375	2.353	2.360	129,809	-0.01(-0.61%)
Oct 27, 2016	2.353	2.375	2.346	2.375	217,182	+0.03(+1.23%)
Oct 26, 2016	2.332	2.346	2.324	2.346	310,108	+0.00(+0.00%)
Oct 25, 2016	2.332	2.353	2.321	2.346	456,759	+0.01(+0.62%)
Oct 24, 2016	2.339	2.353	2.324	2.332	125,564	-0.01(-0.61%)
Oct 21, 2016	2.346	2.353	2.339	2.346	211,930	-0.01(-0.31%)
Oct 20, 2016	2.346	2.353	2.339	2.353	216,021	+0.03(+1.24%)
Oct 19, 2016	2.310	2.339	2.310	2.324	307,244	+0.01(+0.31%)
Oct 18, 2016	2.296	2.324	2.281	2.317	390,385	+0.02(+0.94%)
Oct 17, 2016	2.288	2.303	2.281	2.296	191,146	-0.01(-0.31%)
Oct 14, 2016	2.303	2.310	2.288	2.303	189,753	+0.00(+0.00%)
Oct 13, 2016	2.303	2.324	2.296	2.303	300,706	-0.01(-0.31%)
Oct 12, 2016	2.339	2.339	2.296	2.310	364,126	-0.05(-2.13%)
Oct 11, 2016	2.382	2.382	2.346	2.360	334,873	-0.04(-1.80%)
Oct 10, 2016	2.404	2.425	2.404	2.404	148,752	+0.01(+0.30%)
Oct 07, 2016	2.396	2.404	2.375	2.396	397,668	-0.01(-0.60%)
Oct 06, 2016	2.382	2.418	2.382	2.411	614,041	+0.00(+0.00%)
Oct 05, 2016	2.411	2.425	2.396	2.411	705,672	+0.01(+0.30%)
Oct 04, 2016	2.418	2.418	2.382	2.404	438,935	+0.00(+0.00%)