Db-Xt HY Corp Bd Intr Rt Hdg (NY: HYIH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	22.10	22.10	21.81	21.81	524	-0.15(-0.70%)
Oct 30, 2019	22.06	22.06	21.87	21.96	19,176	-0.18(-0.80%)
Oct 29, 2019	22.12	22.22	22.12	22.14	600	-0.08(-0.38%)
Oct 28, 2019	22.19	22.25	22.19	22.23	4,563	+0.20(+0.89%)
Oct 25, 2019	22.03	22.03	22.03	22.03	100	-0.00(-0.02%)
Oct 24, 2019	22.04	22.04	21.97	22.03	10,670	-0.01(-0.02%)
Oct 23, 2019	22.04	22.04	22.02	22.04	1,588	+0.01(+0.06%)
Oct 22, 2019	21.90	22.04	21.90	22.03	7,289	-0.01(-0.06%)
Oct 21, 2019	22.05	22.05	22.02	22.04	1,647	+0.03(+0.14%)
Oct 18, 2019	22.01	22.01	22.01	22.01	100	+0.04(+0.16%)
Oct 17, 2019	21.98	21.98	21.97	21.97	220	-0.01(-0.03%)
Oct 16, 2019	21.68	22.00	21.68	21.98	5,091	+0.02(+0.11%)
Oct 15, 2019	21.93	21.96	21.93	21.96	521	+0.02(+0.09%)
Oct 14, 2019	21.95	21.95	21.93	21.93	394	+0.01(+0.07%)
Oct 11, 2019	21.94	21.94	21.90	21.92	4,200	+0.10(+0.46%)
Oct 10, 2019	21.78	21.90	21.76	21.82	28,396	+0.14(+0.65%)
Oct 09, 2019	21.70	21.74	21.64	21.68	8,645	+0.14(+0.65%)
Oct 08, 2019	21.58	21.71	21.52	21.54	24,491	-0.11(-0.49%)
Oct 07, 2019	21.57	21.73	21.54	21.64	2,268	+0.05(+0.23%)
Oct 04, 2019	21.55	21.59	21.48	21.59	12,000	+0.04(+0.19%)
Oct 03, 2019	21.57	21.59	21.55	21.55	2,630	-0.09(-0.39%)
Oct 02, 2019	21.65	21.70	21.64	21.64	381	-0.06(-0.30%)