Danaos Corporation (NY: DAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	53.63	54.13	49.94	50.31	12,855	-1.72(-3.31%)
Oct 29, 2009	51.17	52.65	50.44	52.03	11,394	+2.83(+5.75%)
Oct 28, 2009	53.26	53.88	48.71	49.21	29,678	-3.94(-7.41%)
Oct 27, 2009	54.99	56.09	53.14	53.14	10,648	-1.11(-2.04%)
Oct 26, 2009	54.86	57.69	54.13	54.25	21,033	-0.74(-1.34%)
Oct 23, 2009	57.33	58.43	54.99	54.99	27,875	-3.57(-6.09%)
Oct 22, 2009	60.52	60.77	56.46	58.55	14,651	-1.11(-1.86%)
Oct 21, 2009	61.14	61.14	59.42	59.66	11,536	-0.98(-1.62%)
Oct 20, 2009	60.15	61.14	60.15	60.65	13,935	-0.37(-0.60%)
Oct 19, 2009	62.24	62.24	60.15	61.01	19,743	-1.11(-1.78%)
Oct 16, 2009	61.51	62.12	59.36	62.12	21,417	+0.12(+0.20%)
Oct 15, 2009	61.57	62.37	61.01	62.00	9,426	-0.01(-0.02%)
Oct 14, 2009	63.84	63.84	61.51	62.01	11,152	+0.75(+1.22%)
Oct 13, 2009	62.98	63.48	60.28	61.26	10,370	-1.11(-1.78%)
Oct 12, 2009	62.24	63.48	61.01	62.37	10,540	+0.98(+1.60%)
Oct 09, 2009	63.23	63.23	60.15	61.39	13,734	-1.60(-2.54%)
Oct 08, 2009	62.74	64.58	62.12	62.98	16,001	+1.85(+3.02%)
Oct 07, 2009	62.12	63.23	60.89	61.14	11,868	-0.12(-0.20%)
Oct 06, 2009	61.26	63.84	59.91	61.26	15,181	+1.48(+2.47%)
Oct 05, 2009	59.91	61.26	58.19	59.78	10,838	+1.97(+3.40%)
Oct 02, 2009	57.20	60.03	53.26	57.82	20,330	+0.37(+0.64%)