BlackRock Muni New York Intermediate Duration Fd, Inc. (NY: MNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	10.89	10.93	10.88	10.93	1,973	-0.01(-0.05%)
Oct 30, 2014	10.98	10.98	10.94	10.94	4,995	+0.01(+0.07%)
Oct 29, 2014	10.88	10.94	10.88	10.93	2,923	+0.06(+0.58%)
Oct 28, 2014	10.84	10.87	10.84	10.87	4,213	+0.02(+0.15%)
Oct 27, 2014	10.85	10.86	10.86	10.85	6,073	-0.01(-0.07%)
Oct 24, 2014	10.84	10.90	10.84	10.86	3,187	+0.04(+0.36%)
Oct 23, 2014	10.91	10.91	10.82	10.82	18,978	-0.08(-0.72%)
Oct 22, 2014	10.89	10.94	10.86	10.90	9,800	+0.00(+0.00%)
Oct 21, 2014	10.92	10.92	10.89	10.90	6,176	-0.01(-0.07%)
Oct 20, 2014	10.93	10.94	10.90	10.90	9,766	-0.01(-0.07%)
Oct 17, 2014	10.91	11.01	10.91	10.91	5,392	-0.03(-0.29%)
Oct 16, 2014	10.90	10.96	10.90	10.94	5,967	+0.02(+0.22%)
Oct 15, 2014	10.87	10.94	10.87	10.92	4,570	+0.05(+0.44%)
Oct 14, 2014	10.90	10.92	10.87	10.87	5,169	-0.06(-0.51%)
Oct 13, 2014	10.90	10.93	10.90	10.93	2,477	+0.02(+0.14%)
Oct 10, 2014	10.91	10.93	10.91	10.91	1,233	-0.00(-0.02%)
Oct 09, 2014	10.91	10.93	10.91	10.91	833	-0.03(-0.24%)
Oct 08, 2014	10.93	10.97	10.93	10.94	1,958	+0.04(+0.32%)
Oct 07, 2014	10.91	10.93	10.89	10.91	6,563	-0.01(-0.08%)
Oct 06, 2014	10.88	10.91	10.88	10.91	2,782	+0.07(+0.63%)
Oct 03, 2014	10.85	10.86	10.83	10.85	18,208	+0.03(+0.24%)
Oct 02, 2014	10.84	10.84	10.82	10.82	990	-0.03(-0.29%)