BlackRock Muni New York Intermediate Duration Fd, Inc. (NY: MNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	9.341	9.361	9.341	9.361	6,809	+0.04(+0.43%)
Oct 28, 2011	9.355	9.375	9.321	9.321	6,484	-0.01(-0.07%)
Oct 27, 2011	9.287	9.355	9.287	9.328	8,267	+0.05(+0.51%)
Oct 26, 2011	9.280	9.287	9.274	9.280	7,536	+0.03(+0.29%)
Oct 25, 2011	9.321	9.321	9.220	9.253	13,709	-0.05(-0.58%)
Oct 24, 2011	9.220	9.321	9.220	9.307	9,817	+0.07(+0.80%)
Oct 21, 2011	9.226	9.233	9.206	9.233	8,258	+0.01(+0.15%)
Oct 20, 2011	9.179	9.220	9.165	9.220	6,555	+0.03(+0.37%)
Oct 19, 2011	9.132	9.199	9.132	9.186	10,140	+0.07(+0.74%)
Oct 18, 2011	9.078	9.132	9.078	9.118	3,372	+0.03(+0.30%)
Oct 17, 2011	9.105	9.105	9.064	9.091	3,428	-0.03(-0.30%)
Oct 14, 2011	9.105	9.118	8.997	9.118	12,615	+0.03(+0.30%)
Oct 13, 2011	9.118	9.118	9.084	9.091	2,291	-0.03(-0.30%)
Oct 12, 2011	9.067	9.118	9.051	9.118	14,266	+0.04(+0.45%)
Oct 11, 2011	9.117	9.144	9.077	9.077	4,659	-0.03(-0.30%)
Oct 10, 2011	9.077	9.144	9.070	9.104	12,693	+0.03(+0.37%)
Oct 07, 2011	9.077	9.077	9.057	9.070	15,848	-0.01(-0.07%)
Oct 06, 2011	9.144	9.178	9.043	9.077	17,243	-0.05(-0.59%)
Oct 05, 2011	9.171	9.178	9.131	9.131	13,769	-0.04(-0.44%)
Oct 04, 2011	9.312	9.312	9.171	9.171	5,639	-0.15(-1.66%)