BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	13.55	13.59	13.38	13.40	110,110	-0.19(-1.38%)
Oct 28, 2021	13.62	13.62	13.58	13.58	30,951	-0.04(-0.33%)
Oct 27, 2021	13.68	13.70	13.60	13.63	34,260	-0.04(-0.26%)
Oct 26, 2021	13.95		13.62	13.66	29,433	-0.11(-0.78%)
Oct 25, 2021	13.87	13.91	13.76	13.77	20,654	-0.16(-1.15%)
Oct 22, 2021	13.89	13.96	13.88	13.93	12,873	+0.02(+0.13%)
Oct 21, 2021	13.82	13.92	13.73	13.91	67,298	+0.06(+0.45%)
Oct 20, 2021	13.87	13.98	13.85	13.85	25,381	-0.03(-0.19%)
Oct 19, 2021	13.82	13.98	13.78	13.88	22,281	+0.05(+0.39%)
Oct 18, 2021	13.90	13.92	13.81	13.82	23,221	-0.11(-0.77%)
Oct 15, 2021	13.98	14.03	13.82	13.93	23,877	-0.11(-0.76%)
Oct 14, 2021	13.78	14.04	13.69	14.04	35,997	+0.32(+2.31%)
Oct 13, 2021	13.65	13.72	13.64	13.72	44,045	+0.11(+0.78%)
Oct 12, 2021	13.61	13.86	13.61	13.61	60,591	+0.00(+0.00%)
Oct 11, 2021	13.85	13.86	13.61	13.61	78,796	-0.22(-1.60%)
Oct 08, 2021	13.88	13.93	13.76	13.84	24,239	-0.04(-0.32%)
Oct 07, 2021	13.85	13.92	13.85	13.88	32,646	-0.02(-0.13%)
Oct 06, 2021	13.78	13.93	13.75	13.90	31,967	+0.13(+0.97%)
Oct 05, 2021	13.83	13.83	13.65	13.77	33,594	+0.00(+0.00%)
Oct 04, 2021	13.82	13.82	13.72	13.77	26,023	+0.00(+0.00%)