BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	6.646	6.686	6.646	6.677	34,053	-0.00(-0.07%)
Oct 30, 2006	6.659	6.691	6.650	6.682	38,666	+0.03(+0.41%)
Oct 27, 2006	6.655	6.659	6.641	6.655	15,818	+0.00(+0.00%)
Oct 26, 2006	6.650	6.655	6.636	6.655	11,863	+0.00(+0.00%)
Oct 25, 2006	6.614	6.659	6.614	6.655	59,977	+0.02(+0.34%)
Oct 24, 2006	6.632	6.664	6.618	6.632	25,924	-0.02(-0.27%)
Oct 23, 2006	6.632	6.696	6.623	6.650	71,621	-0.00(-0.07%)
Oct 20, 2006	6.655	6.655	6.636	6.655	5,712	+0.00(+0.00%)
Oct 19, 2006	6.668	6.668	6.627	6.655	26,363	+0.00(+0.07%)
Oct 18, 2006	6.664	6.682	6.650	6.650	14,280	-0.00(-0.07%)
Oct 17, 2006	6.650	6.677	6.636	6.655	41,303	-0.00(-0.07%)
Oct 16, 2006	6.655	6.668	6.647	6.659	25,045	+0.01(+0.21%)
Oct 13, 2006	6.664	6.664	6.618	6.646	33,394	-0.02(-0.27%)
Oct 12, 2006	6.655	6.668	6.641	6.664	35,590	-0.01(-0.20%)
Oct 11, 2006	6.677	6.700	6.677	6.677	15,818	+0.00(+0.07%)
Oct 10, 2006	6.691	6.691	6.673	6.673	8,128	-0.01(-0.20%)
Oct 09, 2006	6.668	6.686	6.668	6.686	17,575	-0.00(-0.07%)
Oct 06, 2006	6.668	6.691	6.668	6.691	10,325	+0.01(+0.20%)
Oct 05, 2006	6.677	6.696	6.650	6.677	45,037	-0.02(-0.27%)
Oct 04, 2006	6.686	6.696	6.668	6.696	17,356	+0.02(+0.27%)
Oct 03, 2006	6.682	6.714	6.668	6.677	35,151	-0.02(-0.27%)