BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	10.63	10.63	10.50	10.52	53,931	-0.09(-0.89%)
Oct 30, 2018	10.54	10.62	10.54	10.61	32,110	+0.05(+0.52%)
Oct 29, 2018	10.54	10.60	10.51	10.56	43,320	+0.01(+0.08%)
Oct 26, 2018	10.51	10.62	10.51	10.55	35,714	-0.01(-0.08%)
Oct 25, 2018	10.57	10.57	10.50	10.56	31,489	-0.03(-0.25%)
Oct 24, 2018	10.58	10.58	10.54	10.58	12,958	+0.03(+0.25%)
Oct 23, 2018	10.51	10.59	10.50	10.56	56,858	+0.04(+0.42%)
Oct 22, 2018	10.53	10.53	10.48	10.51	26,275	+0.00(+0.00%)
Oct 19, 2018	10.55	10.57	10.51	10.51	17,460	-0.06(-0.58%)
Oct 18, 2018	10.55	10.58	10.55	10.58	8,996	+0.01(+0.11%)
Oct 17, 2018	10.53	10.57	10.53	10.56	10,780	+0.03(+0.31%)
Oct 16, 2018	10.53	10.57	10.53	10.53	32,503	-0.02(-0.22%)
Oct 15, 2018	10.54	10.55	10.54	10.55	9,150	+0.01(+0.14%)
Oct 12, 2018	10.60	10.60	10.49	10.54	42,630	-0.03(-0.26%)
Oct 11, 2018	10.59	10.59	10.56	10.57	52,377	-0.03(-0.25%)
Oct 10, 2018	10.58	10.62	10.58	10.59	26,767	-0.04(-0.41%)
Oct 09, 2018	10.62	10.65	10.58	10.64	12,361	-0.01(-0.08%)
Oct 08, 2018	10.61	10.72	10.58	10.65	11,205	+0.01(+0.08%)
Oct 05, 2018	10.70	10.79	10.64	10.64	36,460	-0.11(-1.06%)
Oct 04, 2018	10.76	10.84	10.75	10.75	9,435	-0.09(-0.81%)
Oct 03, 2018	10.85	10.89	10.80	10.84	33,962	-0.05(-0.48%)
Oct 02, 2018	10.97	10.97	10.89	10.89	20,801	+0.00(+0.00%)