BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	9.602	9.609	9.554	9.595	25,512	+0.01(+0.07%)
Oct 30, 2014	9.581	9.616	9.581	9.588	11,458	-0.01(-0.07%)
Oct 29, 2014	9.595	9.623	9.588	9.595	8,774	+0.01(+0.07%)
Oct 28, 2014	9.574	9.616	9.574	9.588	9,785	-0.02(-0.22%)
Oct 27, 2014	9.616	9.630	9.574	9.609	17,802	-0.02(-0.22%)
Oct 24, 2014	9.616	9.651	9.595	9.630	15,535	+0.02(+0.22%)
Oct 23, 2014	9.630	9.637	9.609	9.609	17,399	-0.01(-0.07%)
Oct 22, 2014	9.623	9.644	9.595	9.616	12,754	-0.02(-0.22%)
Oct 21, 2014	9.658	9.686	9.637	9.637	36,939	-0.02(-0.16%)
Oct 20, 2014	9.679	9.728	9.652	9.652	10,453	-0.03(-0.35%)
Oct 17, 2014	9.693	9.707	9.651	9.686	53,844	+0.04(+0.43%)
Oct 16, 2014	9.588	9.644	9.581	9.644	20,800	+0.08(+0.87%)
Oct 15, 2014	9.540	9.623	9.505	9.561	79,369	+0.04(+0.44%)
Oct 14, 2014	9.428	9.519	9.428	9.519	65,539	+0.08(+0.89%)
Oct 13, 2014	9.407	9.447	9.407	9.435	12,481	+0.02(+0.22%)
Oct 10, 2014	9.463	9.477	9.414	9.414	20,359	-0.03(-0.36%)
Oct 09, 2014	9.435	9.455	9.422	9.448	38,514	+0.04(+0.44%)
Oct 08, 2014	9.393	9.435	9.379	9.407	39,771	+0.01(+0.08%)
Oct 07, 2014	9.345	9.407	9.345	9.399	39,569	+0.08(+0.88%)
Oct 06, 2014	9.296	9.344	9.296	9.317	40,610	+0.04(+0.45%)
Oct 03, 2014	9.282	9.331	9.275	9.275	17,261	-0.02(-0.22%)
Oct 02, 2014	9.296	9.331	9.289	9.296	54,151	+0.00(+0.00%)