BlackRock MuniYield Investment Fund (NY: MYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	13.02	13.09	13.00	13.08	39,017	+0.06(+0.43%)
Oct 30, 2019	12.88	13.03	12.88	13.02	30,925	+0.14(+1.08%)
Oct 29, 2019	12.86	12.92	12.84	12.88	27,848	+0.03(+0.22%)
Oct 28, 2019	12.98	12.98	12.86	12.86	51,625	-0.13(-1.00%)
Oct 25, 2019	13.01	13.03	12.97	12.99	27,453	-0.06(-0.50%)
Oct 24, 2019	13.09	13.09	12.99	13.05	39,408	-0.03(-0.21%)
Oct 23, 2019	13.11	13.12	13.08	13.08	13,896	-0.02(-0.14%)
Oct 22, 2019	13.12	13.15	13.10	13.10	12,991	+0.00(+0.00%)
Oct 21, 2019	13.19	13.19	13.10	13.10	15,973	-0.03(-0.21%)
Oct 18, 2019	13.16	13.20	13.12	13.12	12,919	-0.01(-0.07%)
Oct 17, 2019	13.21	13.23	13.13	13.13	15,283	-0.03(-0.21%)
Oct 16, 2019	13.19	13.23	13.15	13.16	15,730	+0.02(+0.14%)
Oct 15, 2019	13.23	13.24	13.14	13.14	17,124	-0.04(-0.28%)
Oct 14, 2019	13.25	13.25	13.18	13.18	21,877	-0.04(-0.28%)
Oct 11, 2019	13.26	13.28	13.21	13.22	26,915	-0.04(-0.31%)
Oct 10, 2019	13.36	13.36	13.26	13.26	14,246	-0.11(-0.83%)
Oct 09, 2019	13.38	13.40	13.32	13.37	13,190	+0.06(+0.49%)
Oct 08, 2019	13.30	13.33	13.29	13.30	14,424	+0.04(+0.28%)
Oct 07, 2019	13.32	13.34	13.27	13.27	10,687	-0.07(-0.55%)
Oct 04, 2019	13.33	13.39	13.33	13.34	7,673	-0.05(-0.35%)
Oct 03, 2019	13.34	13.41	13.29	13.39	34,287	-0.02(-0.14%)
Oct 02, 2019	13.36	13.41	13.29	13.41	16,035	+0.12(+0.87%)