BlackRock MuniYield Investment Fund (NY: MYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	12.01	12.09	11.97	12.05	33,216	-0.01(-0.07%)
Oct 30, 2018	12.01	12.06	11.94	12.06	41,163	+0.04(+0.36%)
Oct 29, 2018	12.11	12.14	12.01	12.01	45,418	-0.14(-1.16%)
Oct 26, 2018	12.20	12.20	12.15	12.16	12,243	-0.04(-0.29%)
Oct 25, 2018	12.13	12.21	12.13	12.19	47,606	+0.12(+1.02%)
Oct 24, 2018	12.08	12.18	12.07	12.07	46,836	+0.02(+0.14%)
Oct 23, 2018	12.07	12.13	12.05	12.05	23,573	-0.01(-0.10%)
Oct 22, 2018	12.04	12.07	12.04	12.06	18,000	-0.01(-0.04%)
Oct 19, 2018	12.14	12.16	12.07	12.07	6,688	-0.10(-0.80%)
Oct 18, 2018	12.16	12.17	12.12	12.16	11,300	-0.01(-0.07%)
Oct 17, 2018	12.08	12.17	12.08	12.17	40,094	+0.06(+0.52%)
Oct 16, 2018	12.01	12.11	12.01	12.11	21,397	+0.09(+0.71%)
Oct 15, 2018	12.13	12.17	12.00	12.03	51,676	-0.14(-1.14%)
Oct 12, 2018	12.08	12.16	12.03	12.16	58,836	+0.06(+0.51%)
Oct 11, 2018	12.12	12.13	12.02	12.10	70,238	-0.03(-0.22%)
Oct 10, 2018	12.18	12.19	12.11	12.13	22,422	-0.05(-0.40%)
Oct 09, 2018	12.16	12.19	12.16	12.18	16,092	+0.02(+0.19%)
Oct 08, 2018	12.14	12.26	12.14	12.16	14,143	+0.01(+0.07%)
Oct 05, 2018	12.23	12.28	12.14	12.15	32,472	-0.08(-0.65%)
Oct 04, 2018	12.35	12.43	12.23	12.23	44,348	-0.12(-0.99%)
Oct 03, 2018	12.52	12.55	12.35	12.35	64,080	-0.17(-1.33%)
Oct 02, 2018	12.54	12.59	12.49	12.52	35,273	+0.00(+0.00%)