BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	10.16	10.21	10.16	10.18	85,542	+0.00(+0.00%)
Oct 30, 2018	10.16	10.21	10.13	10.18	285,748	-0.03(-0.25%)
Oct 29, 2018	10.25	10.26	10.17	10.21	197,803	-0.03(-0.25%)
Oct 26, 2018	10.18	10.27	10.18	10.23	171,664	+0.00(+0.00%)
Oct 25, 2018	10.29	10.30	10.21	10.23	205,957	-0.05(-0.50%)
Oct 24, 2018	10.31	10.34	10.28	10.28	199,858	-0.02(-0.17%)
Oct 23, 2018	10.33	10.34	10.29	10.30	104,434	-0.03(-0.33%)
Oct 22, 2018	10.32	10.34	10.28	10.34	305,134	+0.03(+0.33%)
Oct 19, 2018	10.33	10.33	10.29	10.30	69,666	-0.04(-0.42%)
Oct 18, 2018	10.28	10.40	10.28	10.34	119,095	+0.06(+0.59%)
Oct 17, 2018	10.34	10.38	10.25	10.28	128,468	-0.03(-0.33%)
Oct 16, 2018	10.31	10.33	10.27	10.32	162,207	+0.04(+0.42%)
Oct 15, 2018	10.31	10.31	10.25	10.27	93,841	-0.05(-0.50%)
Oct 12, 2018	10.27	10.39	10.26	10.33	92,461	+0.07(+0.64%)
Oct 11, 2018	10.30	10.40	10.23	10.26	172,333	-0.05(-0.50%)
Oct 10, 2018	10.29	10.32	10.27	10.31	193,894	+0.03(+0.25%)
Oct 09, 2018	10.35	10.39	10.28	10.29	227,900	-0.04(-0.41%)
Oct 08, 2018	10.44	10.47	10.31	10.33	87,305	-0.07(-0.66%)
Oct 05, 2018	10.40	10.41	10.35	10.40	142,562	-0.02(-0.16%)
Oct 04, 2018	10.48	10.53	10.40	10.41	161,751	-0.08(-0.73%)
Oct 03, 2018	10.64	10.65	10.48	10.49	139,578	-0.14(-1.29%)
Oct 02, 2018	10.65	10.70	10.61	10.63	74,338	-0.07(-0.64%)