BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	11.45	11.45	11.27	11.31	169,740	-0.08(-0.67%)
Oct 28, 2016	11.38	11.49	11.38	11.39	133,549	-0.16(-1.40%)
Oct 27, 2016	11.51	11.57	11.47	11.55	119,941	-0.01(-0.07%)
Oct 26, 2016	11.62	11.65	11.56	11.56	85,612	-0.10(-0.86%)
Oct 25, 2016	11.64	11.66	11.61	11.66	61,931	+0.02(+0.20%)
Oct 24, 2016	11.71	11.73	11.64	11.64	87,141	-0.05(-0.39%)
Oct 21, 2016	11.71	11.71	11.61	11.68	62,799	+0.03(+0.26%)
Oct 20, 2016	11.65	11.68	11.53	11.65	163,409	+0.05(+0.40%)
Oct 19, 2016	11.51	11.61	11.51	11.61	175,803	+0.13(+1.14%)
Oct 18, 2016	11.31	11.49	11.27	11.47	141,791	+0.18(+1.63%)
Oct 17, 2016	11.51	11.55	11.24	11.29	238,462	-0.25(-2.13%)
Oct 14, 2016	11.58	11.63	11.50	11.54	146,171	-0.10(-0.86%)
Oct 13, 2016	11.76	11.78	11.60	11.64	203,542	-0.14(-1.17%)
Oct 12, 2016	11.97	11.97	11.77	11.77	106,883	-0.19(-1.59%)
Oct 11, 2016	11.99	12.01	11.96	11.96	34,923	-0.06(-0.51%)
Oct 10, 2016	12.03	12.04	11.98	12.03	56,472	+0.01(+0.06%)
Oct 07, 2016	12.08	12.08	11.99	12.02	61,834	-0.05(-0.38%)
Oct 06, 2016	11.98	12.09	11.98	12.06	65,378	+0.02(+0.19%)
Oct 05, 2016	12.06	12.06	11.96	12.04	70,722	-0.02(-0.16%)
Oct 04, 2016	12.12	12.13	11.97	12.06	103,088	-0.09(-0.72%)