BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	10.51	10.57	10.47	10.55	128,400	+0.01(+0.14%)
Oct 29, 2015	10.54	10.60	10.53	10.54	239,510	+0.03(+0.28%)
Oct 28, 2015	10.49	10.52	10.46	10.51	131,465	+0.05(+0.48%)
Oct 27, 2015	10.46	10.49	10.43	10.46	90,219	-0.01(-0.13%)
Oct 26, 2015	10.39	10.47	10.39	10.47	79,229	+0.06(+0.56%)
Oct 23, 2015	10.36	10.43	10.36	10.41	82,327	+0.04(+0.35%)
Oct 22, 2015	10.40	10.43	10.37	10.38	80,391	-0.01(-0.14%)
Oct 21, 2015	10.30	10.48	10.28	10.39	126,609	+0.10(+0.99%)
Oct 20, 2015	10.29	10.33	10.28	10.29	63,368	-0.03(-0.28%)
Oct 19, 2015	10.33	10.33	10.27	10.32	95,279	-0.01(-0.14%)
Oct 16, 2015	10.34	10.34	10.30	10.33	59,253	+0.03(+0.28%)
Oct 15, 2015	10.30	10.31	10.28	10.30	96,998	-0.04(-0.35%)
Oct 14, 2015	10.30	10.34	10.27	10.34	98,349	+0.02(+0.21%)
Oct 13, 2015	10.30	10.32	10.20	10.32	138,809	+0.03(+0.29%)
Oct 12, 2015	10.27	10.31	10.26	10.29	95,830	+0.02(+0.21%)
Oct 09, 2015	10.31	10.34	10.24	10.27	87,041	-0.06(-0.63%)
Oct 08, 2015	10.26	10.33	10.25	10.33	88,627	+0.06(+0.63%)
Oct 07, 2015	10.27	10.28	10.26	10.27	86,392	-0.04(-0.37%)
Oct 06, 2015	10.27	10.32	10.25	10.30	92,771	+0.03(+0.30%)
Oct 05, 2015	10.23	10.27	10.20	10.27	69,092	+0.06(+0.64%)
Oct 02, 2015	10.20	10.23	10.19	10.21	92,458	+0.00(+0.00%)