BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	10.10	10.28	10.01	10.24	368,259	+0.14(+1.37%)
Oct 26, 2012	10.07	10.10	10.10	10.10	150,966	+0.05(+0.54%)
Oct 25, 2012	10.02	10.04	10.01	10.04	116,727	+0.01(+0.06%)
Oct 24, 2012	9.988	10.04	9.988	10.04	105,675	+0.07(+0.73%)
Oct 23, 2012	9.874	9.964	9.861	9.964	126,087	+0.08(+0.79%)
Oct 19, 2012	9.807	9.886	9.789	9.886	185,850	+0.09(+0.92%)
Oct 18, 2012	9.783	9.801	9.765	9.795	139,173	+0.01(+0.12%)
Oct 17, 2012	9.813	9.819	9.747	9.783	169,087	+0.00(+0.00%)
Oct 16, 2012	9.747	9.783	9.711	9.783	163,581	+0.06(+0.62%)
Oct 15, 2012	9.753	9.767	9.687	9.723	127,482	-0.01(-0.12%)
Oct 12, 2012	9.741	9.801	9.699	9.735	180,883	+0.01(+0.12%)
Oct 11, 2012	9.620	9.747	9.614	9.723	162,347	+0.06(+0.60%)
Oct 10, 2012	9.677	9.689	9.635	9.665	179,304	-0.02(-0.25%)
Oct 09, 2012	9.791	9.791	9.671	9.689	98,738	-0.09(-0.92%)
Oct 08, 2012	9.797	9.797	9.749	9.779	81,876	+0.01(+0.12%)
Oct 05, 2012	9.749	9.773	9.719	9.767	124,511	+0.03(+0.31%)
Oct 04, 2012	9.743	9.743	9.677	9.737	97,026	-0.01(-0.12%)
Oct 03, 2012	9.725	9.761	9.707	9.749	95,461	+0.04(+0.43%)
Oct 02, 2012	9.827	9.833	9.701	9.707	246,100	-0.13(-1.34%)