BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	7.712	7.825	7.712	7.808	122,271	+0.02(+0.22%)
Oct 28, 2011	7.751	7.814	7.751	7.791	89,224	+0.02(+0.22%)
Oct 27, 2011	7.791	7.865	7.774	7.774	140,394	-0.01(-0.15%)
Oct 26, 2011	7.842	7.842	7.757	7.785	118,085	+0.01(+0.15%)
Oct 25, 2011	7.842	7.848	7.774	7.774	148,481	-0.12(-1.51%)
Oct 24, 2011	7.956	7.956	7.865	7.893	78,083	-0.06(-0.71%)
Oct 21, 2011	7.899	7.950	7.831	7.950	127,171	+0.11(+1.37%)
Oct 20, 2011	7.717	7.887	7.717	7.842	132,938	+0.09(+1.17%)
Oct 19, 2011	7.717	7.757	7.695	7.751	81,007	-0.01(-0.07%)
Oct 18, 2011	7.734	7.785	7.689	7.757	93,628	+0.04(+0.51%)
Oct 17, 2011	7.706	7.717	7.666	7.717	65,668	+0.01(+0.15%)
Oct 14, 2011	7.734	7.734	7.645	7.706	118,690	+0.02(+0.22%)
Oct 13, 2011	7.502	7.695	7.490	7.689	137,953	+0.12(+1.57%)
Oct 12, 2011	7.604	7.615	7.536	7.570	161,684	-0.04(-0.55%)
Oct 11, 2011	7.628	7.662	7.606	7.611	111,240	-0.02(-0.29%)
Oct 10, 2011	7.702	7.727	7.628	7.634	113,778	+0.01(+0.14%)
Oct 07, 2011	7.662	7.690	7.600	7.623	140,422	-0.05(-0.59%)
Oct 06, 2011	7.725	7.726	7.668	7.668	108,931	-0.07(-0.95%)
Oct 05, 2011	7.741	7.769	7.730	7.741	113,723	+0.00(+0.00%)
Oct 04, 2011	7.786	7.837	7.713	7.741	171,510	-0.10(-1.22%)