BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	4.782	4.852	4.752	4.762	195,324	-0.02(-0.42%)
Oct 30, 2008	4.822	4.897	4.767	4.782	164,594	-0.08(-1.55%)
Oct 29, 2008	4.922	4.922	4.742	4.857	213,264	-0.04(-0.78%)
Oct 28, 2008	4.832	5.088	4.812	4.895	185,331	+0.07(+1.42%)
Oct 27, 2008	4.912	5.083	4.825	4.827	137,125	-0.02(-0.31%)
Oct 24, 2008	4.571	4.973	4.571	4.842	248,125	-0.01(-0.21%)
Oct 23, 2008	4.701	4.917	4.701	4.852	124,512	+0.19(+4.10%)
Oct 22, 2008	4.571	4.696	4.571	4.661	197,120	+0.08(+1.64%)
Oct 21, 2008	4.440	4.601	4.425	4.586	224,065	+0.10(+2.13%)
Oct 20, 2008	4.214	4.510	4.214	4.490	236,588	+0.31(+7.45%)
Oct 17, 2008	4.043	4.199	4.043	4.179	252,577	+0.15(+3.74%)
Oct 16, 2008	4.018	4.038	3.953	4.028	326,186	-0.01(-0.12%)
Oct 15, 2008	4.219	4.219	4.018	4.033	236,315	-0.23(-5.42%)
Oct 14, 2008	4.078	4.415	4.078	4.264	220,621	+0.19(+4.56%)
Oct 13, 2008	3.692	4.078	3.652	4.078	325,762	+0.41(+11.23%)
Oct 10, 2008	3.642	3.717	3.375	3.667	361,079	-0.18(-4.70%)
Oct 09, 2008	4.269	4.345	3.847	3.847	187,860	-0.46(-10.62%)
Oct 08, 2008	4.515	4.711	4.254	4.305	347,577	-0.36(-7.65%)
Oct 07, 2008	4.726	4.806	4.661	4.661	156,640	-0.05(-0.96%)
Oct 06, 2008	4.922	4.983	4.626	4.706	172,984	-0.33(-6.60%)
Oct 03, 2008	5.028	5.088	5.028	5.039	69,573	-0.03(-0.57%)
Oct 02, 2008	4.973	5.113	4.973	5.068	111,235	+0.08(+1.61%)