BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	7.348	7.404	7.333	7.388	142,948	+0.09(+1.24%)
Oct 28, 2005	7.308	7.328	7.258	7.298	67,293	+0.02(+0.21%)
Oct 27, 2005	7.258	7.308	7.248	7.283	57,737	+0.07(+0.90%)
Oct 26, 2005	7.293	7.308	7.218	7.218	72,071	-0.10(-1.31%)
Oct 25, 2005	7.308	7.323	7.283	7.313	61,519	+0.04(+0.48%)
Oct 24, 2005	7.293	7.298	7.272	7.278	18,117	-0.02(-0.28%)
Oct 21, 2005	7.173	7.323	7.168	7.298	124,831	+0.14(+1.96%)
Oct 20, 2005	7.173	7.173	7.097	7.157	94,370	+0.07(+0.99%)
Oct 19, 2005	7.097	7.147	7.072	7.087	163,057	-0.03(-0.35%)
Oct 18, 2005	7.037	7.147	7.037	7.112	190,930	+0.04(+0.57%)
Oct 17, 2005	7.122	7.142	7.042	7.072	238,513	-0.08(-1.12%)
Oct 14, 2005	7.228	7.228	7.122	7.152	196,305	-0.05(-0.70%)
Oct 13, 2005	7.228	7.233	7.122	7.203	154,695	-0.07(-0.97%)
Oct 12, 2005	7.368	7.368	7.268	7.273	195,708	-0.07(-0.96%)
Oct 11, 2005	7.323	7.348	7.313	7.343	51,963	+0.01(+0.14%)
Oct 10, 2005	7.358	7.363	7.314	7.333	72,469	-0.03(-0.34%)
Oct 07, 2005	7.338	7.358	7.283	7.358	193,916	+0.01(+0.07%)
Oct 06, 2005	7.378	7.378	7.328	7.353	160,469	-0.01(-0.14%)
Oct 05, 2005	7.313	7.378	7.308	7.363	212,432	+0.06(+0.76%)
Oct 04, 2005	7.333	7.373	7.288	7.308	189,934	-0.03(-0.34%)