Unique Fabricating Inc (NY: UFAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	2.360	2.420	2.300	2.340	10,570	-0.06(-2.50%)
Oct 30, 2019	2.475	2.580	2.397	2.400	5,823	-0.05(-2.00%)
Oct 29, 2019	2.580	2.586	2.350	2.449	8,552	-0.15(-5.81%)
Oct 28, 2019	2.600	2.600	2.500	2.600	5,737	+0.01(+0.24%)
Oct 25, 2019	2.594	2.594	2.594	2.594	100	+0.00(+0.00%)
Oct 24, 2019	2.558	2.650	2.558	2.594	4,175	-0.03(-1.00%)
Oct 23, 2019	2.620	2.620	2.620	2.620	491	-0.03(-1.13%)
Oct 22, 2019	2.650			2.650	75	+0.00(+0.00%)
Oct 21, 2019	2.626	2.650	2.626	2.650	1,368	-0.03(-1.12%)
Oct 18, 2019	2.700	2.700	2.680	2.680	1,300	-0.02(-0.74%)
Oct 17, 2019	2.700			2.700	140	+0.00(+0.00%)
Oct 16, 2019	2.470	2.750	2.470	2.700	5,807	+0.05(+1.89%)
Oct 15, 2019	2.690	2.745	2.650	2.650	1,473	-0.06(-2.21%)
Oct 14, 2019	2.700	2.710	2.647	2.710	972	+0.01(+0.24%)
Oct 11, 2019	2.463	2.790	2.463	2.704	4,900	+0.06(+2.41%)
Oct 10, 2019	2.700	2.700	2.640	2.640	2,996	-0.24(-8.33%)
Oct 09, 2019	2.713	2.880	2.713	2.880	1,540	+0.13(+4.73%)
Oct 08, 2019	2.900	2.900	2.750	2.750	2,569	-0.10(-3.51%)
Oct 07, 2019	2.990	2.990	2.850	2.850	488	-0.04(-1.38%)
Oct 04, 2019	3.000	3.000	2.880	2.890	2,500	-0.10(-3.34%)
Oct 03, 2019	2.810	2.990	2.790	2.990	871	+0.11(+3.82%)
Oct 02, 2019	2.990	3.000	2.860	2.880	4,272	-0.07(-2.37%)