(NY: STRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.2779	0.2800	0.2004	0.2210	4,160,778	-0.07(-23.79%)
Oct 28, 2022	0.2789	0.4100	0.2789	0.2900	14,797,400	+0.01(+2.69%)
Oct 27, 2022	0.3241	0.3301	0.2726	0.2824	1,904,684	-0.05(-15.50%)
Oct 26, 2022	0.4400	0.4200	0.3243	0.3342	3,380,289	-0.08(-19.64%)
Oct 25, 2022	0.5402	0.5570	0.4100	0.4159	2,005,150	-0.09(-17.58%)
Oct 24, 2022	0.8600	0.8800	0.4909	0.5046	1,819,787	-0.35(-40.64%)
Oct 21, 2022	1.110	1.110	0.8191	0.8501	1,549,776	-0.25(-22.72%)
Oct 20, 2022	1.220	1.390	1.020	1.100	892,726	-0.22(-16.67%)
Oct 19, 2022	1.400	1.420	1.280	1.320	202,719	-0.08(-5.71%)
Oct 18, 2022	1.330	1.420	1.320	1.400	295,553	+0.08(+6.06%)
Oct 17, 2022	1.300	1.390	1.220	1.320	835,108	+0.06(+4.76%)
Oct 14, 2022	1.100	1.280	1.020	1.260	1,744,418	+0.14(+12.50%)
Oct 13, 2022	1.180	1.210	1.000	1.120	843,393	-0.03(-2.61%)
Oct 12, 2022	0.9999	1.230	0.9997	1.150	1,056,211	+0.18(+17.97%)
Oct 11, 2022	1.020	1.050	0.9510	0.9748	900,094	-0.04(-3.49%)
Oct 10, 2022	1.000	1.020	0.9732	1.010	665,908	+0.01(+1.00%)
Oct 07, 2022	1.160	1.170	0.9910	1.000	619,987	-0.17(-14.53%)
Oct 06, 2022	1.210	1.295	1.120	1.170	1,034,041	-0.12(-9.30%)
Oct 05, 2022	1.300	1.340	1.279	1.290	202,618	-0.06(-4.44%)
Oct 04, 2022	1.320	1.350	1.290	1.350	591,415	+0.05(+3.85%)