(NY: NSPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	17.92	17.92	17.84	17.84	10,251	-0.04(-0.23%)
Oct 28, 2022	17.88	17.88	17.86	17.88	1,711	+0.09(+0.51%)
Oct 27, 2022	17.87	17.87	17.79	17.79	992	-0.02(-0.12%)
Oct 26, 2022	17.85	17.85	17.80	17.81	1,356	-0.00(-0.00%)
Oct 25, 2022	17.79	17.82	17.77	17.81	3,572	+0.18(+1.04%)
Oct 24, 2022	17.76	17.81	17.63	17.63	10,342	-0.07(-0.41%)
Oct 21, 2022	17.61	17.70	17.61	17.70	1,032	+0.10(+0.55%)
Oct 20, 2022	17.72	17.73	17.61	17.61	1,742	-0.10(-0.55%)
Oct 19, 2022	17.77	17.77	17.67	17.70	602	-0.10(-0.58%)
Oct 18, 2022	17.79	17.96	17.77	17.81	5,686	+0.11(+0.64%)
Oct 17, 2022	17.69	17.76	17.69	17.69	10,937	+0.06(+0.34%)
Oct 14, 2022	17.82	17.83	17.63	17.63	8,086	-0.18(-0.99%)
Oct 13, 2022	17.72	17.85	17.64	17.81	7,175	+0.10(+0.57%)
Oct 12, 2022	17.73	17.73	17.69	17.71	3,196	+0.01(+0.04%)
Oct 11, 2022	17.68	17.77	17.67	17.70	7,678	-0.04(-0.23%)
Oct 10, 2022	17.74	17.78	17.72	17.74	1,932	-0.08(-0.42%)
Oct 07, 2022	17.87	17.87	17.82	17.82	927	-0.29(-1.60%)
Oct 06, 2022	18.16	18.16	18.11	18.11	2,023	-0.10(-0.54%)
Oct 05, 2022	18.09	18.23	18.09	18.21	634	-0.02(-0.14%)
Oct 04, 2022	18.24	18.24	18.15	18.23	2,753	+0.29(+1.63%)