Moneylion Inc (NY: ML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	33.30	36.60	31.50	33.60	25,377	+0.60(+1.82%)
Oct 28, 2022	31.50	34.50	30.30	33.00	19,036	+1.80(+5.77%)
Oct 27, 2022	33.00	33.00	30.90	31.20	10,444	-1.20(-3.70%)
Oct 26, 2022	32.40	35.10	31.50	32.40	14,219	-0.30(-0.92%)
Oct 25, 2022	29.40	33.90	29.10	32.70	24,790	+3.74(+12.89%)
Oct 24, 2022	30.00	30.00	28.20	28.96	10,599	-0.29(-0.97%)
Oct 21, 2022	30.60	30.60	27.90	29.25	14,921	-1.35(-4.41%)
Oct 20, 2022	28.20	33.90	27.66	30.60	29,980	+2.01(+7.02%)
Oct 19, 2022	30.00	30.90	27.06	28.59	20,472	-2.01(-6.56%)
Oct 18, 2022	31.80	32.70	30.00	30.60	10,997	-0.30(-0.97%)
Oct 17, 2022	30.90	31.80	30.00	30.90	13,726	+1.57(+5.34%)
Oct 14, 2022	33.00	33.30	29.10	29.33	16,591	-2.77(-8.62%)
Oct 13, 2022	29.10	33.00	28.63	32.10	29,228	+1.80(+5.94%)
Oct 12, 2022	30.60	31.20	29.41	30.30	12,241	-0.60(-1.94%)
Oct 11, 2022	29.70	32.10	29.10	30.90	16,588	+0.30(+0.98%)
Oct 10, 2022	30.30	30.60	29.12	30.60	13,752	+0.00(+0.00%)
Oct 07, 2022	30.60	31.20	30.00	30.60	23,737	-1.20(-3.77%)
Oct 06, 2022	30.60	32.10	30.00	31.80	19,187	+0.90(+2.91%)
Oct 05, 2022	31.50	31.50	30.00	30.90	23,443	-1.20(-3.74%)
Oct 04, 2022	28.80	33.60	28.50	32.10	39,773	+3.40(+11.83%)