A.K.A. Brands Holding Corp (NY: AKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	2.040	2.150	1.990	2.040	117,653	+0.02(+0.99%)
Oct 28, 2022	1.870	2.050	1.812	2.020	73,146	+0.19(+10.38%)
Oct 27, 2022	1.900	1.950	1.790	1.830	64,613	-0.09(-4.69%)
Oct 26, 2022	2.010	2.060	1.890	1.920	93,094	-0.07(-3.52%)
Oct 25, 2022	1.830	2.050	1.820	1.990	158,423	+0.20(+11.17%)
Oct 24, 2022	1.740	1.815	1.710	1.790	55,518	+0.08(+4.68%)
Oct 21, 2022	1.710	1.865	1.610	1.710	89,366	+0.02(+1.18%)
Oct 20, 2022	1.690	1.900	1.680	1.690	113,671	+0.02(+1.20%)
Oct 19, 2022	1.560	1.690	1.514	1.670	106,312	+0.10(+6.37%)
Oct 18, 2022	1.570	1.710	1.540	1.570	88,250	+0.03(+1.95%)
Oct 17, 2022	1.480	1.650	1.480	1.540	99,797	+0.10(+6.94%)
Oct 14, 2022	1.580	1.620	1.400	1.440	45,709	-0.12(-7.69%)
Oct 13, 2022	1.310	1.580	1.284	1.560	146,120	+0.17(+12.23%)
Oct 12, 2022	1.290	1.410	1.248	1.390	87,255	+0.13(+10.32%)
Oct 11, 2022	1.340	1.356	1.250	1.260	151,164	-0.08(-5.97%)
Oct 10, 2022	1.340	1.429	1.330	1.340	114,905	-0.03(-2.19%)
Oct 07, 2022	1.460	1.460	1.320	1.370	174,305	-0.10(-6.80%)
Oct 06, 2022	1.550	1.565	1.440	1.470	66,912	-0.09(-5.77%)
Oct 05, 2022	1.490	1.620	1.430	1.560	130,486	+0.00(+0.00%)
Oct 04, 2022	1.580	1.590	1.430	1.560	161,809	+0.04(+2.63%)