Sonicshares Global Shipping ETF (NY: BOAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	20.50	20.50	20.32	20.46	9,563	+0.27(+1.33%)
Oct 28, 2021	20.02	20.19	20.02	20.19	10,232	+0.27(+1.38%)
Oct 27, 2021	20.28	20.27	19.91	19.91	25,655	-0.53(-2.58%)
Oct 26, 2021	20.79			20.44	33,773	-0.11(-0.54%)
Oct 25, 2021	20.43	20.66	20.43	20.55	21,032	+0.26(+1.28%)
Oct 22, 2021	20.31	20.31	20.06	20.29	25,550	+0.01(+0.04%)
Oct 21, 2021	20.47	20.47	20.14	20.28	37,866	-0.16(-0.76%)
Oct 20, 2021	20.50	20.50	20.20	20.44	29,201	-0.17(-0.81%)
Oct 19, 2021	20.37	20.69	20.37	20.61	29,689	+0.74(+3.72%)
Oct 18, 2021	19.56	19.94	19.56	19.87	29,492	+0.49(+2.53%)
Oct 15, 2021	19.42	19.43	19.27	19.38	7,630	+0.02(+0.12%)
Oct 14, 2021	19.75	19.75	19.36	19.36	16,599	-0.41(-2.07%)
Oct 13, 2021	19.90	19.90	19.71	19.76	16,085	-0.13(-0.63%)
Oct 12, 2021	19.89	20.01	19.85	19.89	14,425	+0.09(+0.45%)
Oct 11, 2021	19.86	20.16	19.80	19.80	16,182	-0.09(-0.45%)
Oct 08, 2021	20.11	20.27	19.85	19.89	41,672	-0.54(-2.65%)
Oct 07, 2021	20.48	20.55	20.43	20.43	20,312	+0.21(+1.03%)
Oct 06, 2021	20.00	20.28	19.94	20.23	19,121	-0.14(-0.69%)
Oct 05, 2021	20.22	20.46	20.22	20.37	17,697	+0.43(+2.16%)
Oct 04, 2021	21.38	21.38	19.88	19.94	42,140	-1.20(-5.66%)