Stevanato Group S.P.A. (NY: STVN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	25.43	25.72	25.03	25.47	138,393	+0.15(+0.59%)
Oct 28, 2021	24.80	26.17	24.80	25.32	251,111	+0.36(+1.43%)
Oct 27, 2021	25.09	25.26	24.84	24.96	255,240	-0.25(-0.98%)
Oct 26, 2021	25.48			25.21	341,624	+0.15(+0.59%)
Oct 25, 2021	24.71	25.64	24.40	25.06	353,114	+0.39(+1.57%)
Oct 22, 2021	25.13	25.29	24.57	24.67	327,557	-0.57(-2.24%)
Oct 21, 2021	24.15	25.49	24.15	25.24	346,217	+0.83(+3.41%)
Oct 20, 2021	24.22	24.68	23.81	24.40	151,890	+0.45(+1.86%)
Oct 19, 2021	23.63	24.25	23.33	23.96	140,580	+0.30(+1.26%)
Oct 18, 2021	24.20	24.57	23.26	23.66	220,118	-0.47(-1.93%)
Oct 15, 2021	24.27	24.47	24.10	24.13	177,849	-0.36(-1.46%)
Oct 14, 2021	24.03	24.66	23.68	24.48	222,440	+0.67(+2.83%)
Oct 13, 2021	23.50	24.55	23.31	23.81	205,586	+0.35(+1.48%)
Oct 12, 2021	23.00	23.62	22.39	23.46	318,723	+0.74(+3.28%)
Oct 11, 2021	23.62	23.90	22.64	22.72	257,771	-1.13(-4.74%)
Oct 08, 2021	24.18	24.40	23.56	23.85	96,820	-0.65(-2.67%)
Oct 07, 2021	24.50	25.79	24.50	24.50	312,209	+0.42(+1.73%)
Oct 06, 2021	23.85	24.33	23.42	24.09	181,756	+0.02(+0.08%)
Oct 05, 2021	23.81	25.05	23.81	24.07	231,199	+0.61(+2.58%)
Oct 04, 2021	24.47	24.90	23.31	23.46	456,086	-0.96(-3.94%)