Angel Oak Mortgage REIT Inc (NY: AOMR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	7.682	7.852	7.333	7.485	46,010	-0.08(-1.06%)
Oct 30, 2023	7.467	7.593	7.298	7.566	29,142	+0.14(+1.93%)
Oct 27, 2023	7.441	7.467	7.244	7.423	24,101	+0.00(+0.00%)
Oct 26, 2023	7.271	7.619	7.137	7.423	77,396	+0.15(+2.09%)
Oct 25, 2023	7.253	7.396	7.065	7.271	30,371	-0.03(-0.37%)
Oct 24, 2023	7.298	7.324	7.128	7.298	32,305	+0.04(+0.62%)
Oct 23, 2023	7.110	7.351	7.019	7.253	37,448	+0.10(+1.37%)
Oct 20, 2023	7.163	7.235	7.065	7.154	54,323	+0.01(+0.13%)
Oct 19, 2023	7.369	7.441	7.137	7.146	32,341	-0.22(-3.03%)
Oct 18, 2023	7.539	7.566	7.360	7.369	65,192	-0.16(-2.14%)
Oct 17, 2023	7.226	7.651	7.176	7.530	102,584	+0.28(+3.82%)
Oct 16, 2023	7.315	7.423	7.172	7.253	32,825	+0.05(+0.75%)
Oct 13, 2023	7.217	7.253	6.797	7.199	84,660	-0.04(-0.49%)
Oct 12, 2023	7.539	7.593	7.119	7.235	74,475	-0.38(-4.94%)
Oct 11, 2023	7.494	7.637	7.112	7.611	18,862	+0.05(+0.71%)
Oct 10, 2023	7.289	7.718	7.244	7.557	41,256	+0.23(+3.17%)
Oct 09, 2023	7.280	7.378	7.177	7.324	47,928	-0.05(-0.73%)
Oct 06, 2023	7.306	7.441	7.011	7.378	73,441	+0.06(+0.86%)
Oct 05, 2023	7.226	7.485	7.226	7.315	61,528	+0.09(+1.24%)
Oct 04, 2023	7.163	7.306	7.163	7.226	30,349	+0.05(+0.75%)
Oct 03, 2023	7.414	7.502	7.020	7.172	59,517	-0.24(-3.26%)