Bit Mining Ltd (NY: BTCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	84.60	86.20	81.20	83.90	84,573	-0.70(-0.83%)
Oct 28, 2021	85.00	87.00	82.50	84.60	106,695	+0.80(+0.95%)
Oct 27, 2021	84.60	87.60	83.00	83.80	120,704	-6.50(-7.20%)
Oct 26, 2021	90.60			90.30	69,164	-1.20(-1.31%)
Oct 25, 2021	89.40	92.40	87.80	91.50	73,194	+2.70(+3.04%)
Oct 22, 2021	93.00	93.00	86.00	88.80	120,290	-4.50(-4.82%)
Oct 21, 2021	102.00	102.17	93.00	93.30	193,483	-10.40(-10.03%)
Oct 20, 2021	97.10	106.00	96.10	103.70	390,801	+6.30(+6.47%)
Oct 19, 2021	98.70	99.90	93.60	97.40	162,207	+0.10(+0.10%)
Oct 18, 2021	95.50	100.76	94.40	97.30	185,927	+0.10(+0.10%)
Oct 15, 2021	100.00	101.60	93.30	97.20	381,875	+4.20(+4.52%)
Oct 14, 2021	94.00	94.00	89.20	93.00	88,298	-0.10(-0.11%)
Oct 13, 2021	89.70	93.40	86.80	93.10	103,612	+1.50(+1.64%)
Oct 12, 2021	95.20	96.20	89.55	91.60	88,108	-4.70(-4.88%)
Oct 11, 2021	95.90	98.50	92.40	96.30	154,751	+2.90(+3.10%)
Oct 08, 2021	96.70	97.26	92.10	93.40	102,309	-2.30(-2.40%)
Oct 07, 2021	95.00	96.70	91.20	95.70	170,247	+0.20(+0.21%)
Oct 06, 2021	98.80	99.00	92.60	95.50	234,127	+3.10(+3.35%)
Oct 05, 2021	88.50	92.65	86.00	92.40	237,676	+5.60(+6.45%)
Oct 04, 2021	85.80	88.00	79.00	86.80	118,041	+1.00(+1.17%)