Vanguard Ultra-Short Bond ETF (NY: VUSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	50.06	50.06	50.04	50.05	235,831	-0.01(-0.02%)
Oct 28, 2021	50.05	50.06	50.04	50.06	167,333	+0.01(+0.02%)
Oct 27, 2021	50.05	50.07	50.05	50.05	1,590,776	-0.01(-0.01%)
Oct 26, 2021	50.05			50.05	201,439	+0.01(+0.01%)
Oct 25, 2021	50.08	50.08	50.05	50.05	401,916	+0.00(+0.00%)
Oct 22, 2021	50.07	50.07	50.05	50.05	288,278	-0.02(-0.04%)
Oct 21, 2021	50.07	50.08	50.07	50.07	242,354	+0.00(+0.00%)
Oct 20, 2021	50.08	50.08	50.07	50.07	209,712	+0.00(+0.00%)
Oct 19, 2021	50.08	50.08	50.07	50.07	156,792	+0.00(+0.00%)
Oct 18, 2021	50.08	50.08	50.07	50.07	174,921	+0.00(+0.00%)
Oct 15, 2021	50.08	50.09	50.07	50.07	247,949	-0.01(-0.02%)
Oct 14, 2021	50.10	50.10	50.08	50.08	229,832	-0.01(-0.02%)
Oct 13, 2021	50.10	50.10	50.09	50.09	182,085	+0.00(+0.00%)
Oct 12, 2021	50.09	50.10	50.09	50.09	182,629	+0.00(+0.00%)
Oct 11, 2021	50.10	50.10	50.09	50.09	147,182	-0.01(-0.02%)
Oct 08, 2021	50.10	50.11	50.10	50.10	155,070	+0.00(+0.00%)
Oct 07, 2021	50.10	50.11	50.09	50.10	467,730	+0.00(+0.00%)
Oct 06, 2021	50.10	50.11	50.09	50.10	319,658	+0.00(+0.00%)
Oct 05, 2021	50.12	50.12	50.10	50.10	450,079	-0.02(-0.04%)
Oct 04, 2021	50.13	50.13	50.11	50.12	255,417	-0.02(-0.04%)