Multiplan Corp (NY: MPLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	2.650	2.890	2.610	2.870	5,404,343	+0.21(+7.89%)
Oct 28, 2022	2.600	2.660	2.545	2.660	1,888,525	+0.06(+2.31%)
Oct 27, 2022	2.590	2.660	2.575	2.600	1,841,906	+0.03(+1.17%)
Oct 26, 2022	2.590	2.620	2.540	2.570	2,493,775	+0.00(+0.00%)
Oct 25, 2022	2.470	2.600	2.470	2.570	3,057,621	+0.09(+3.63%)
Oct 24, 2022	2.440	2.560	2.430	2.480	2,352,913	+0.04(+1.64%)
Oct 21, 2022	2.460	2.570	2.355	2.440	10,243,931	+0.00(+0.00%)
Oct 20, 2022	2.540	2.585	2.410	2.440	2,104,613	-0.11(-4.31%)
Oct 19, 2022	2.610	2.650	2.500	2.550	2,112,322	-0.08(-3.04%)
Oct 18, 2022	2.710	2.760	2.610	2.630	2,624,123	-0.02(-0.75%)
Oct 17, 2022	2.700	2.755	2.620	2.650	4,075,912	+0.01(+0.38%)
Oct 14, 2022	2.850	2.865	2.630	2.640	2,147,289	-0.20(-7.04%)
Oct 13, 2022	2.660	2.890	2.625	2.840	3,616,855	+0.13(+4.80%)
Oct 12, 2022	2.730	2.760	2.650	2.710	1,978,039	-0.01(-0.37%)
Oct 11, 2022	2.670	2.750	2.650	2.720	2,347,711	+0.00(+0.00%)
Oct 10, 2022	2.640	2.760	2.630	2.720	3,103,619	+0.09(+3.42%)
Oct 07, 2022	2.830	2.850	2.620	2.630	2,881,306	-0.24(-8.36%)
Oct 06, 2022	2.960	2.960	2.850	2.870	1,559,759	-0.09(-3.04%)
Oct 05, 2022	2.970	2.995	2.860	2.960	1,766,316	-0.03(-1.00%)
Oct 04, 2022	2.940	3.010	2.910	2.990	1,814,008	+0.08(+2.75%)