Innovator Double Stacker ETF - Oct (NY: DSOC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	26.84	26.84	26.82	26.82	100	-0.13(-0.49%)
Oct 28, 2022	26.43	26.96	26.43	26.96	6,300	+0.49(+1.84%)
Oct 27, 2022	26.47	26.47	26.47	26.47	0	-0.16(-0.60%)
Oct 26, 2022	26.63	26.63	26.63	26.63	80	-0.15(-0.56%)
Oct 25, 2022	26.78	26.78	26.78	26.78	50	+0.36(+1.38%)
Oct 24, 2022				26.41	0	+0.16(+0.59%)
Oct 21, 2022	26.26	26.26	26.26	26.26	0	+0.41(+1.59%)
Oct 20, 2022	25.90	25.90	25.85	25.85	127	-0.08(-0.32%)
Oct 19, 2022	25.89	25.93	25.89	25.93	103	-0.13(-0.50%)
Oct 18, 2022	25.95	26.06	25.95	26.06	200	+0.18(+0.68%)
Oct 17, 2022	25.87	25.88	25.87	25.88	235	+0.56(+2.22%)
Oct 14, 2022	25.32	25.32	25.32	25.32	0	-0.52(-2.01%)
Oct 13, 2022	25.84	25.84	25.84	25.84	0	+0.46(+1.80%)
Oct 12, 2022	25.45	25.45	25.37	25.38	1,105	-0.02(-0.06%)
Oct 11, 2022	25.35	25.40	25.31	25.40	701	-0.21(-0.83%)
Oct 10, 2022	25.47	25.61	25.47	25.61	3,725	-0.16(-0.62%)
Oct 07, 2022	25.77	25.77	25.77	25.77	100	-0.58(-2.18%)
Oct 06, 2022	26.35	26.35	26.35	26.35	3	-0.18(-0.69%)
Oct 05, 2022	26.37	26.53	26.37	26.53	2,808	-0.04(-0.14%)
Oct 04, 2022	26.57	26.57	26.57	26.57	6	+0.55(+2.13%)