Ishares 25 Year Treasury Strips Bond ETF (NY: GOVZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	9.630	9.699	9.460	9.465	168,430	-0.10(-0.99%)
Oct 30, 2023	9.500	9.620	9.400	9.560	116,860	-0.05(-0.52%)
Oct 27, 2023	9.590	9.640	9.505	9.610	192,859	-0.08(-0.83%)
Oct 26, 2023	9.460	9.710	9.450	9.690	377,545	+0.21(+2.22%)
Oct 25, 2023	9.560	9.590	9.420	9.480	220,638	-0.36(-3.66%)
Oct 24, 2023	9.660	9.850	9.610	9.840	134,384	+0.24(+2.50%)
Oct 23, 2023	9.340	9.721	9.260	9.600	317,130	+0.19(+2.02%)
Oct 20, 2023	9.400	9.470	9.340	9.410	173,318	+0.02(+0.21%)
Oct 19, 2023	9.610	9.740	9.370	9.390	1,213,930	-0.33(-3.40%)
Oct 18, 2023	9.680	9.758	9.600	9.720	309,987	-0.14(-1.42%)
Oct 17, 2023	9.780	9.890	9.688	9.860	1,729,125	-0.14(-1.40%)
Oct 16, 2023	9.990	10.02	9.930	10.00	123,592	-0.27(-2.63%)
Oct 13, 2023	10.23	10.28	10.17	10.27	71,716	+0.31(+3.11%)
Oct 12, 2023	10.36	10.36	9.940	9.960	232,914	-0.47(-4.51%)
Oct 11, 2023	10.28	10.43	10.26	10.43	1,383,403	+0.38(+3.83%)
Oct 10, 2023	9.880	10.14	9.850	10.04	81,009	-0.02(-0.15%)
Oct 09, 2023	9.820	10.07	9.750	10.06	154,759	+0.35(+3.60%)
Oct 06, 2023	9.610	9.880	9.590	9.710	368,194	-0.18(-1.87%)
Oct 05, 2023	9.960	9.960	9.876	9.895	47,406	-0.12(-1.20%)
Oct 04, 2023	9.910	10.03	9.841	10.02	566,587	+0.23(+2.30%)
Oct 03, 2023	10.02	10.06	9.750	9.790	278,472	-0.38(-3.74%)