Ishares 25 Year Treasury Strips Bond ETF (NY: GOVZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	12.12	12.12	11.83	11.97	51,039	-0.20(-1.63%)
Oct 28, 2022	12.25	12.32	12.13	12.17	21,154	-0.10(-0.83%)
Oct 27, 2022	12.20	12.34	12.05	12.27	38,973	+0.19(+1.57%)
Oct 26, 2022	11.95	12.08	11.95	12.08	319,355	+0.30(+2.55%)
Oct 25, 2022	11.71	11.82	11.68	11.78	64,081	+0.48(+4.25%)
Oct 24, 2022	11.39	11.51	11.28	11.30	34,750	-0.18(-1.55%)
Oct 21, 2022	11.45	11.61	11.37	11.48	48,357	-0.36(-3.03%)
Oct 20, 2022	12.06	12.11	11.84	11.84	42,745	-0.33(-2.74%)
Oct 19, 2022	12.33	12.33	12.15	12.17	25,850	-0.32(-2.57%)
Oct 18, 2022	12.49	12.52	12.25	12.49	22,135	+0.01(+0.09%)
Oct 17, 2022	12.72	12.76	12.47	12.48	77,208	-0.16(-1.27%)
Oct 14, 2022	12.82	12.82	12.59	12.64	5,634	-0.14(-1.08%)
Oct 13, 2022	12.61	12.96	12.61	12.78	96,495	-0.19(-1.48%)
Oct 12, 2022	12.75	12.97	12.75	12.97	43,793	+0.08(+0.60%)
Oct 11, 2022	12.82	13.04	12.69	12.89	33,042	+0.10(+0.81%)
Oct 10, 2022	12.98	12.98	12.53	12.79	25,469	-0.31(-2.33%)
Oct 07, 2022	13.07	13.22	13.00	13.10	22,184	-0.19(-1.47%)
Oct 06, 2022	13.42	13.42	13.22	13.29	23,797	-0.10(-0.75%)
Oct 05, 2022	13.40	13.41	13.21	13.39	53,076	-0.20(-1.48%)
Oct 04, 2022	13.64	13.74	13.53	13.59	97,870	+0.01(+0.04%)