Ishares 25 Year Treasury Strips Bond ETF (NY: GOVZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	21.77	22.11	21.75	22.05	39,236	+0.14(+0.64%)
Oct 28, 2021	22.02	22.12	21.82	21.91	41,648	-0.04(-0.18%)
Oct 27, 2021	21.70	22.04	21.60	21.95	25,808	+0.59(+2.74%)
Oct 26, 2021	21.25	21.36		21.36	33,905	+0.28(+1.31%)
Oct 25, 2021	21.11	21.15	21.08	21.09	4,121	-0.06(-0.26%)
Oct 22, 2021	21.04	21.18	20.99	21.14	9,415	+0.33(+1.56%)
Oct 21, 2021	20.91	20.91	20.75	20.82	7,485	-0.03(-0.15%)
Oct 20, 2021	20.96	21.00	20.79	20.85	22,089	-0.23(-1.08%)
Oct 19, 2021	21.24	21.26	21.08	21.08	8,917	-0.42(-1.94%)
Oct 18, 2021	21.36	21.54	21.32	21.50	15,907	+0.18(+0.83%)
Oct 15, 2021	21.28	21.32	21.19	21.32	39,748	-0.14(-0.67%)
Oct 14, 2021	21.33	21.46	21.27	21.46	22,482	+0.10(+0.48%)
Oct 13, 2021	21.21	21.37	21.21	21.36	15,669	+0.32(+1.54%)
Oct 12, 2021	20.76	21.04	20.75	21.04	36,037	+0.52(+2.51%)
Oct 11, 2021	20.52	20.58	20.52	20.52	15,473	-0.09(-0.44%)
Oct 08, 2021	20.61	20.66	20.51	20.61	137,430	-0.18(-0.85%)
Oct 07, 2021	20.83	20.85	20.75	20.79	261,247	-0.31(-1.48%)
Oct 06, 2021	21.07	21.14	21.05	21.10	36,454	+0.15(+0.72%)
Oct 05, 2021	21.02	21.02	20.92	20.95	23,910	-0.28(-1.32%)
Oct 04, 2021	21.12	21.31	21.05	21.23	449,594	-0.06(-0.27%)