Blackrock Health Sciences Trust II (NY: BMEZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	17.60	17.60	17.22	17.29	229,788	-0.24(-1.35%)
Oct 29, 2020	17.66	17.66	17.35	17.52	192,501	-0.14(-0.80%)
Oct 28, 2020	17.57	17.67	17.03	17.66	409,477	-0.13(-0.71%)
Oct 27, 2020	17.86	17.89	17.69	17.79	173,248	-0.01(-0.08%)
Oct 26, 2020	18.08	18.08	17.55	17.80	289,990	-0.24(-1.35%)
Oct 23, 2020	18.40	18.40	17.95	18.05	181,098	-0.13(-0.73%)
Oct 22, 2020	18.09	18.36	18.09	18.18	291,665	+0.10(+0.57%)
Oct 21, 2020	18.25	18.34	17.99	18.08	172,671	-0.17(-0.93%)
Oct 20, 2020	18.14	18.26	17.98	18.25	231,803	+0.13(+0.73%)
Oct 19, 2020	18.45	18.58	18.09	18.11	116,300	-0.21(-1.17%)
Oct 16, 2020	18.54	18.71	18.31	18.33	328,925	-0.07(-0.40%)
Oct 15, 2020	18.71	18.71	18.36	18.40	200,367	-0.27(-1.46%)
Oct 14, 2020	18.71	19.17	18.46	18.68	188,781	-0.21(-1.10%)
Oct 13, 2020	18.56	18.88	18.49	18.88	182,692	+0.43(+2.36%)
Oct 12, 2020	18.50	18.59	18.35	18.45	176,109	+0.18(+0.97%)
Oct 09, 2020	18.70	18.78	18.24	18.27	259,473	-0.07(-0.36%)
Oct 08, 2020	18.63	18.74	18.34	18.34	235,068	-0.27(-1.46%)
Oct 07, 2020	18.64	18.77	18.42	18.61	192,363	+0.24(+1.28%)
Oct 06, 2020	18.40	18.73	18.21	18.38	323,462	+0.00(+0.00%)
Oct 05, 2020	17.67	18.38	17.67	18.38	251,715	+0.54(+3.01%)
Oct 02, 2020	17.51	17.86	17.37	17.84	313,105	+0.28(+1.59%)