S&P 500 High Beta Bear -3X Direxion (NY: HIBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	81.10	83.28	79.82	81.86	90,631	+1.99(+2.49%)
Oct 28, 2022	86.41	87.92	79.49	79.87	232,820	-6.54(-7.57%)
Oct 27, 2022	82.62	86.60	80.91	86.41	143,161	+2.08(+2.47%)
Oct 26, 2022	85.46	86.41	78.54	84.32	201,421	+0.57(+0.68%)
Oct 25, 2022	91.43	91.43	83.33	83.75	172,273	-8.34(-9.05%)
Oct 24, 2022	93.61	98.91	91.33	92.09	176,795	-2.27(-2.41%)
Oct 21, 2022	104.03	106.40	93.70	94.37	290,493	-8.72(-8.46%)
Oct 20, 2022	102.14	104.17	94.84	103.08	179,965	+1.33(+1.30%)
Oct 19, 2022	100.43	104.41	97.49	101.76	143,418	+3.79(+3.87%)
Oct 18, 2022	93.80	102.32	92.47	97.97	167,083	-5.69(-5.48%)
Oct 17, 2022	105.17	105.73	101.09	103.65	261,056	-10.71(-9.36%)
Oct 14, 2022	100.24	114.62	99.29	114.36	268,635	+9.85(+9.43%)
Oct 13, 2022	120.42	123.64	101.85	104.50	467,841	-5.12(-4.67%)
Oct 12, 2022	108.96	113.46	107.35	109.62	299,292	-0.28(-0.26%)
Oct 11, 2022	105.64	113.08	103.08	109.90	333,857	+6.06(+5.84%)
Oct 10, 2022	96.54	107.16	96.54	103.84	227,751	+6.35(+6.51%)
Oct 07, 2022	91.81	98.91	91.62	97.49	475,658	+9.66(+11.00%)
Oct 06, 2022	87.83	89.53	83.19	87.83	115,246	+1.52(+1.76%)
Oct 05, 2022	90.86	93.32	84.99	86.31	191,326	+0.09(+0.11%)
Oct 04, 2022	93.70	93.99	85.93	86.22	255,317	-15.92(-15.58%)